|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
3.33
|
0
|
0
|
0
|
0
|
0
|
96,000
|
318,723
|
|
|
8/28/2025
|
3.38
|
106
|
263,661
|
65
|
112,681
|
150,980
|
15,200
|
50,332
|
|
|
8/27/2025
|
3.39
|
84
|
214,848
|
83
|
430,685
|
-215,837
|
66,700
|
224,237
|
|
|
8/26/2025
|
3.29
|
115
|
239,183
|
51
|
182,589
|
56,594
|
142,500
|
460,266
|
|
|
8/25/2025
|
3.23
|
75
|
201,460
|
68
|
298,817
|
-97,357
|
127,200
|
413,633
|
|
|
8/22/2025
|
3.33
|
89
|
248,309
|
83
|
299,501
|
-51,192
|
155,400
|
524,781
|
|
|
8/21/2025
|
3.40
|
70
|
185,044
|
88
|
274,276
|
-89,232
|
150,600
|
517,143
|
|
|
8/20/2025
|
3.47
|
96
|
277,721
|
77
|
273,769
|
3,952
|
87,100
|
298,716
|
|
|
8/19/2025
|
3.48
|
105
|
239,531
|
108
|
209,922
|
29,609
|
90,000
|
310,958
|
|
|
8/18/2025
|
3.45
|
97
|
444,779
|
86
|
175,551
|
269,228
|
129,600
|
442,539
|
|
|
8/15/2025
|
3.42
|
196
|
486,594
|
119
|
619,996
|
-133,402
|
297,700
|
1,015,555
|
|
|
8/14/2025
|
3.53
|
128
|
271,923
|
129
|
458,736
|
-186,813
|
166,700
|
578,426
|
|
|
8/13/2025
|
3.50
|
188
|
375,961
|
125
|
467,480
|
-91,519
|
193,200
|
672,658
|
|
|
8/12/2025
|
3.59
|
132
|
768,862
|
158
|
339,478
|
429,384
|
236,500
|
825,496
|
|
|
8/11/2025
|
3.49
|
101
|
288,374
|
96
|
162,401
|
125,973
|
93,700
|
324,534
|
|
|
8/8/2025
|
3.49
|
112
|
334,130
|
145
|
230,852
|
103,278
|
119,300
|
415,098
|
|
|
8/7/2025
|
3.45
|
180
|
931,318
|
162
|
514,652
|
416,666
|
432,700
|
1,455,064
|
|
|
8/6/2025
|
3.32
|
105
|
379,520
|
92
|
336,922
|
42,598
|
218,000
|
720,702
|
|
|
8/5/2025
|
3.30
|
150
|
431,791
|
123
|
434,795
|
-3,004
|
325,400
|
1,089,219
|
|
|
8/4/2025
|
3.34
|
119
|
291,256
|
80
|
195,995
|
95,261
|
78,600
|
259,861
|
|
|
Page 1 of 2 Next>
|
|
|