|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2025
|
3.53
|
79
|
183,633
|
78
|
179,058
|
4,575
|
72,500
|
254,661
|
|
|
9/24/2025
|
3.49
|
60
|
200,018
|
56
|
91,368
|
108,650
|
26,900
|
93,359
|
|
|
9/23/2025
|
3.55
|
87
|
222,701
|
84
|
163,561
|
59,140
|
91,000
|
317,260
|
|
|
9/22/2025
|
3.46
|
72
|
138,101
|
69
|
68,194
|
69,907
|
29,300
|
101,737
|
|
|
9/19/2025
|
3.46
|
150
|
357,149
|
117
|
293,866
|
63,283
|
87,700
|
303,949
|
|
|
9/18/2025
|
3.62
|
57
|
89,027
|
135
|
222,461
|
-133,434
|
39,400
|
144,069
|
|
|
9/17/2025
|
3.65
|
106
|
264,694
|
156
|
562,718
|
-298,024
|
174,500
|
641,297
|
|
|
9/16/2025
|
3.60
|
94
|
279,814
|
138
|
307,500
|
-27,686
|
63,300
|
230,699
|
|
|
9/15/2025
|
3.60
|
111
|
166,122
|
84
|
175,062
|
-8,940
|
56,300
|
200,048
|
|
|
9/12/2025
|
3.60
|
60
|
161,766
|
88
|
346,324
|
-184,558
|
78,200
|
276,711
|
|
|
9/11/2025
|
3.54
|
62
|
120,827
|
65
|
153,809
|
-32,982
|
39,000
|
136,465
|
|
|
9/10/2025
|
3.54
|
79
|
274,048
|
91
|
183,589
|
90,459
|
76,900
|
267,615
|
|
|
9/9/2025
|
3.50
|
106
|
260,423
|
73
|
232,075
|
28,348
|
114,000
|
389,985
|
|
|
9/8/2025
|
3.44
|
69
|
217,775
|
88
|
317,216
|
-99,441
|
71,300
|
247,090
|
|
|
9/5/2025
|
3.69
|
134
|
678,047
|
202
|
836,312
|
-158,265
|
552,500
|
2,008,978
|
|
|
9/4/2025
|
3.46
|
74
|
332,605
|
88
|
326,698
|
5,907
|
86,800
|
297,171
|
|
|
9/3/2025
|
3.40
|
55
|
340,108
|
90
|
288,432
|
51,676
|
126,200
|
433,995
|
|
|
8/29/2025
|
3.33
|
133
|
281,692
|
56
|
230,339
|
51,353
|
96,000
|
318,723
|
|
|
8/28/2025
|
3.38
|
106
|
263,661
|
65
|
112,681
|
150,980
|
15,200
|
50,332
|
|
|
8/27/2025
|
3.39
|
84
|
214,848
|
83
|
430,685
|
-215,837
|
66,700
|
224,237
|
|
|
Page 1 of 2 Next>
|
|
|