Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2016	-0.80 / -2.68%	29.00	29.00	29.00	29.00	29.00	22.88	1,860
9/7/2016	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	23.51	30
9/6/2016	+0.80 / +2.76%	29.00	29.80	29.00	29.80	29.64	23.51	500
9/5/2016	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	22.88	18,700
9/1/2016	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	23.11	0
8/31/2016	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	23.11	93
8/30/2016	-0.20 / -0.68%	29.40	29.40	29.30	29.30	29.33	23.11	5,145
8/29/2016	+0.30 / +1.03%	29.30	29.50	29.30	29.50	29.30	23.27	1,100
8/26/2016	+0.10 / +0.34%	29.30	29.30	29.20	29.20	29.24	23.04	3,310
8/25/2016	-0.80 / -2.68%	29.10	29.10	29.10	29.10	29.10	22.96	6,916
8/24/2016	+0.40 / +1.36%	30.00	30.00	29.90	29.90	30.00	23.59	3,186
8/23/2016	-0.50 / -1.67%	29.00	29.50	29.00	29.50	29.25	23.27	243
8/22/2016	+1.50 / +5.26%	28.60	30.00	28.50	30.00	28.52	23.67	12,980
8/19/2016	-0.50 / -1.72%	28.30	28.50	28.30	28.50	28.40	22.48	772
8/18/2016	-3.00 / -9.38%	31.20	31.20	29.00	29.00	30.73	22.88	6,368
8/17/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.24	600,069
8/16/2016	0.00 / 0.00%	32.00	32.00	31.00	32.00	31.43	25.24	3,622
8/15/2016	-2.00 / -5.88%	33.40	33.40	32.00	32.00	33.40	25.24	1,100
8/12/2016	+0.80 / +2.41%	33.40	34.00	33.40	34.00	33.46	26.82	34,525
8/11/2016	0.00 / 0.00%	33.50	33.50	33.20	33.20	33.24	26.19	36,220
8/10/2016	-0.30 / -0.90%	33.50	33.50	32.00	33.20	33.32	26.19	10,801
8/9/2016	-0.40 / -1.18%	33.80	33.80	33.50	33.50	33.80	26.43	16,440
8/8/2016	-0.10 / -0.29%	34.00	34.00	33.90	33.90	34.00	26.74	57,967
8/5/2016	0.00 / 0.00%	34.00	34.00	33.90	34.00	33.98	26.82	24,200
8/4/2016	0.00 / 0.00%	33.50	34.00	30.60	34.00	33.98	26.82	31,211
8/3/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.82	48,832
8/2/2016	-1.00 / -2.86%	34.60	34.60	34.00	34.00	34.04	26.82	23,200
8/1/2016	+2.00 / +6.06%	33.00	35.00	33.00	35.00	33.00	27.61	18,350
7/29/2016	+0.50 / +1.54%	34.70	35.70	30.00	33.00	32.83	26.03	19,404
7/28/2016	+0.10 / +0.31%	32.00	32.50	32.00	32.50	32.45	25.64	4,300

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%