|
Closing price on 9/5/2019
|
|
| Open |
14.10 |
| High |
14.50 |
| Low |
14.10 |
| Volume |
2,500 |
| Split-adjusted Price |
13.33 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2019
|
+0.30 / +2.11%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.22
|
13.33
|
2,500
|
|
|
9/4/2019
|
-0.40 / -2.74%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.05
|
1,000
|
|
|
9/3/2019
|
-0.30 / -2.01%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.42
|
3,000
|
|
|
8/30/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.70
|
400
|
|
|
8/29/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.70
|
1,400
|
|
|
8/28/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.99
|
13.70
|
6,200
|
|
|
8/27/2019
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.70
|
300
|
|
|
8/26/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.79
|
0
|
|
|
8/23/2019
|
-0.40 / -2.60%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.92
|
13.79
|
500
|
|
|
8/22/2019
|
+0.50 / +3.36%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.16
|
100
|
|
|
8/21/2019
|
+0.50 / +3.47%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.92
|
13.70
|
5,800
|
|
|
8/20/2019
|
-0.70 / -4.64%
|
15.00
|
15.00
|
14.10
|
14.40
|
14.41
|
13.24
|
1,746
|
|
|
8/19/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
1,200
|
|
|
8/16/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.88
|
0
|
|
|
8/15/2019
|
-0.10 / -0.66%
|
14.30
|
15.10
|
14.10
|
15.10
|
14.19
|
13.88
|
3,400
|
|
|
8/14/2019
|
-0.50 / -3.18%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.38
|
13.97
|
1,700
|
|
|
8/13/2019
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.43
|
0
|
|
|
8/12/2019
|
+0.30 / +1.95%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.43
|
400
|
|
|
8/9/2019
|
+0.20 / +1.32%
|
15.10
|
15.60
|
14.00
|
15.40
|
14.64
|
14.16
|
8,100
|
|
|
8/8/2019
|
-0.60 / -3.80%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.97
|
500
|
|
|
8/7/2019
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.52
|
100
|
|
|
8/6/2019
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.50
|
15.90
|
15.70
|
14.62
|
400
|
|
|
8/5/2019
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.52
|
2,900
|
|
|
8/2/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.71
|
0
|
|
|
8/1/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.98
|
14.71
|
5,300
|
|
|
7/31/2019
|
-0.30 / -1.84%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.99
|
14.71
|
8,900
|
|
|
7/30/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.98
|
0
|
|
|
7/29/2019
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.98
|
500
|
|
|
7/26/2019
|
+0.20 / +1.25%
|
16.00
|
16.20
|
15.80
|
16.20
|
15.95
|
14.89
|
7,400
|
|
|
7/25/2019
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.71
|
2,700
|
|
|