Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2017	+0.80 / +3.48%	23.80	23.80	23.80	23.80	23.80	19.73	400
9/1/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.07	0
8/31/2017	-0.50 / -2.13%	24.00	24.70	23.00	23.00	24.69	19.07	855,054
8/30/2017	+1.00 / +4.44%	23.50	23.50	23.50	23.50	23.50	19.49	200
8/29/2017	0.00 / 0.00%	22.50	23.00	22.50	22.50	22.64	18.66	7,230
8/28/2017	-0.50 / -2.17%	22.20	22.50	22.20	22.50	22.44	18.66	5,200
8/25/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.07	0
8/24/2017	+0.50 / +2.22%	22.50	23.00	22.50	23.00	22.71	19.07	1,634
8/23/2017	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	18.66	0
8/22/2017	-0.50 / -2.17%	22.50	22.50	22.50	22.50	22.50	18.66	330
8/21/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.07	602,500
8/18/2017	0.00 / 0.00%	22.70	23.00	22.70	23.00	22.95	19.07	6,645
8/17/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.07	50
8/16/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.07	2,711
8/15/2017	-1.00 / -4.17%	23.10	23.10	23.00	23.00	23.03	19.07	303
8/14/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.90	0
8/11/2017	0.00 / 0.00%	23.80	24.00	23.80	24.00	23.83	19.90	600
8/10/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.90	0
8/9/2017	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	19.90	4,900
8/8/2017	+0.20 / +0.85%	22.70	23.80	22.70	23.80	23.47	19.73	430
8/7/2017	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	19.57	400
8/4/2017	+0.10 / +0.43%	23.60	23.60	23.50	23.60	23.58	19.57	500
8/3/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	19.49	8
8/2/2017	-0.10 / -0.42%	23.80	23.80	23.50	23.50	23.74	19.49	592
8/1/2017	-1.40 / -5.60%	23.60	23.60	22.60	23.60	23.42	19.57	6,420
7/31/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	20.73	0
7/28/2017	+0.50 / +2.04%	23.50	25.40	23.50	25.00	24.63	20.73	1,262
7/27/2017	+1.20 / +5.15%	23.50	24.50	23.50	24.50	24.24	20.31	1,230
7/26/2017	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	19.32	0
7/25/2017	-0.20 / -0.85%	24.60	25.40	23.30	23.30	25.32	19.32	12,162

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%