Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	-5.20 / -10.00%	46.80	46.80	46.80	46.80	46.80	31.20	400
9/29/2022	-5.00 / -8.77%	54.10	54.10	51.60	52.00	52.42	34.67	7,100
9/28/2022	-5.80 / -9.24%	57.00	57.00	57.00	57.00	57.00	38.00	100
9/27/2022	+5.60 / +9.79%	54.60	62.80	54.60	62.80	54.96	41.87	2,300
9/26/2022	-2.30 / -3.87%	58.00	59.90	57.20	57.20	58.22	38.13	2,700
9/23/2022	+0.70 / +1.19%	58.40	59.50	58.40	59.50	59.30	39.67	2,200
9/22/2022	-0.10 / -0.17%	58.00	58.80	55.00	58.80	58.51	39.20	3,500
9/21/2022	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	39.27	0
9/20/2022	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	39.27	0
9/19/2022	-0.10 / -0.17%	57.00	58.90	54.50	58.90	55.64	39.27	5,000
9/16/2022	+0.30 / +0.51%	58.70	59.00	58.70	59.00	58.88	39.33	1,500
9/15/2022	+0.80 / +1.38%	59.90	59.90	58.50	58.70	58.82	39.13	600
9/14/2022	-1.10 / -1.86%	59.00	59.00	57.90	57.90	58.37	38.60	25,300
9/13/2022	+1.80 / +3.15%	57.20	59.00	57.20	59.00	57.72	39.33	7,700
9/12/2022	+0.20 / +0.35%	56.80	57.20	56.80	57.20	57.00	38.13	800
9/9/2022	-0.50 / -0.87%	57.00	57.40	57.00	57.00	57.07	38.00	1,400
9/8/2022	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	38.33	9,000
9/7/2022	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.22	38.33	1,800
9/6/2022	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	38.00	1,400
9/5/2022	+0.80 / +1.42%	56.20	57.00	56.20	57.00	56.82	38.00	1,700
8/31/2022	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	37.47	0
8/30/2022	-1.60 / -2.77%	55.10	57.60	55.00	56.20	55.98	37.47	8,600
8/29/2022	0.00 / 0.00%	55.00	57.80	55.00	57.80	56.92	38.53	500
8/26/2022	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	38.53	0
8/25/2022	0.00 / 0.00%	57.80	57.90	57.80	57.80	57.88	38.53	2,400
8/24/2022	+0.50 / +0.87%	57.30	57.80	56.10	57.80	57.19	38.53	800
8/23/2022	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	38.20	0
8/22/2022	+0.30 / +0.53%	56.00	57.30	56.00	57.30	57.06	38.20	6,200
8/19/2022	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	38.00	600
8/18/2022	-2.00 / -3.45%	56.00	56.00	56.00	56.00	56.00	37.33	1,000

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	90,400	29.90	4.55%
AIC	0	10.50	0.00%
BHI	0	10.00	0.00%
BIC	50,100	51.80	1.17%
BLI	100	9.30	2.20%
BMI	167,200	21.50	-1.15%
MIG	212,100	17.25	0.58%
PGI	0	20.20	0.00%