Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
9/29/2021	+2.00 / +5.63%	37.50	37.50	37.00	37.50	37.30	37.50	3,700
9/28/2021	+0.20 / +0.57%	35.30	35.50	35.30	35.50	35.50	35.50	1,400
9/27/2021	-3.10 / -8.07%	37.50	37.70	35.30	35.30	37.00	35.30	3,000
9/24/2021	+0.60 / +1.59%	38.50	38.50	37.70	38.40	37.88	38.40	3,300
9/23/2021	+1.30 / +3.56%	38.00	38.30	36.60	37.80	37.80	37.80	8,200
9/22/2021	+0.90 / +2.53%	35.60	37.90	35.60	36.50	36.87	36.50	78,200
9/21/2021	+0.10 / +0.28%	35.40	35.60	35.40	35.60	35.45	35.60	3,300
9/20/2021	+0.50 / +1.43%	35.10	35.70	35.10	35.50	35.45	35.50	8,800
9/17/2021	+1.00 / +2.94%	32.50	35.00	32.50	35.00	34.99	35.00	41,100
9/16/2021	0.00 / 0.00%	34.00	34.80	34.00	34.00	34.47	34.00	16,100
9/15/2021	+1.40 / +4.29%	34.00	34.00	33.50	34.00	34.00	34.00	35,000
9/14/2021	+0.20 / +0.62%	35.00	35.00	32.00	32.60	34.59	32.60	10,900
9/13/2021	-2.60 / -7.43%	32.40	35.00	32.40	32.40	34.41	32.40	3,400
9/10/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
9/9/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
9/8/2021	0.00 / 0.00%	31.50	35.00	31.50	35.00	33.33	35.00	300
9/7/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
9/6/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
9/1/2021	+3.00 / +9.38%	32.20	35.20	32.20	35.00	34.45	35.00	20,000
8/31/2021	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	32.00	1,500
8/30/2021	+0.80 / +2.58%	31.80	31.80	31.80	31.80	31.80	31.80	500
8/27/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
8/26/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	2,100
8/25/2021	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	31.00	3,000
8/24/2021	+1.00 / +3.23%	31.20	32.00	31.20	32.00	31.20	32.00	200
8/23/2021	-0.70 / -2.21%	31.00	31.00	31.00	31.00	31.00	31.00	673
8/20/2021	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.70	0
8/19/2021	+0.20 / +0.63%	31.70	31.70	31.70	31.70	31.70	31.70	200
8/18/2021	-0.70 / -2.17%	32.80	32.80	31.00	31.50	31.48	31.50	2,700

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)