Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2011	0.00 / 0.00%	12.80	12.80	12.20	12.50	12.50	5.74	62,900
9/23/2011	-0.30 / -2.34%	13.00	13.00	12.30	12.50	12.50	5.74	67,000
9/22/2011	+0.20 / +1.59%	13.30	13.30	12.50	12.80	12.80	5.88	106,500
9/21/2011	-0.20 / -1.56%	12.90	13.00	12.50	12.60	12.60	5.78	92,400
9/20/2011	-0.10 / -0.78%	13.00	13.30	12.80	12.80	12.80	5.88	79,200
9/19/2011	-0.10 / -0.77%	13.30	13.30	12.80	12.90	12.90	5.92	80,100
9/16/2011	-0.20 / -1.52%	13.20	13.40	12.90	13.00	13.00	5.97	166,100
9/15/2011	+0.70 / +5.60%	13.30	13.30	12.90	13.20	13.20	6.06	229,600
9/14/2011	+0.70 / +5.93%	12.30	12.50	12.30	12.50	12.50	5.74	44,400
9/13/2011	+0.50 / +4.42%	11.30	11.80	11.30	11.80	11.80	5.42	266,400
9/12/2011	+0.90 / +8.65%	11.10	11.30	10.70	11.30	11.30	5.19	182,700
9/9/2011	-0.40 / -3.70%	10.80	10.90	10.20	10.40	10.40	4.77	61,600
9/8/2011	-0.10 / -0.92%	10.10	11.10	10.10	10.80	10.80	4.96	28,100
9/7/2011	+0.40 / +3.81%	10.60	10.90	10.60	10.90	10.90	5.00	58,300
9/6/2011	0.00 / 0.00%	10.10	10.50	10.10	10.50	10.50	4.82	40,800
9/5/2011	0.00 / 0.00%	10.50	10.70	10.40	10.50	10.50	4.82	68,700
9/1/2011	+0.30 / +2.94%	10.10	10.50	10.10	10.50	10.50	4.82	28,800
8/31/2011	+0.10 / +0.99%	10.30	10.30	10.10	10.20	10.20	4.68	30,400
8/30/2011	0.00 / 0.00%	10.10	10.30	10.00	10.10	10.10	4.64	30,600
8/29/2011	+0.30 / +3.06%	10.00	10.10	9.90	10.10	10.10	4.64	15,300
8/26/2011	-0.20 / -2.00%	10.00	10.00	9.80	9.80	9.80	4.50	13,100
8/25/2011	+0.30 / +3.09%	10.10	10.10	9.80	10.00	10.00	4.59	34,500
8/24/2011	0.00 / 0.00%	9.80	10.00	9.70	9.70	9.70	4.45	23,900
8/23/2011	0.00 / 0.00%	9.90	10.00	9.70	9.70	9.70	4.45	49,900
8/22/2011	+0.20 / +2.11%	9.60	9.80	9.60	9.70	9.70	4.45	43,100
8/19/2011	0.00 / 0.00%	9.50	9.60	9.40	9.50	9.50	4.36	30,500
8/18/2011	+0.10 / +1.06%	9.60	9.70	9.50	9.50	9.50	4.36	20,500
8/17/2011	-0.10 / -1.05%	9.50	9.50	9.30	9.40	9.40	4.32	25,900
8/16/2011	+0.20 / +2.15%	9.40	9.50	9.40	9.50	9.50	4.36	1,300
8/15/2011	0.00 / 0.00%	9.40	9.40	9.30	9.30	9.30	4.27	32,700

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)