Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2018	+0.40 / +2.22%	17.10	18.40	17.10	18.40	17.53	16.19	300
9/19/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.84	1,100
9/18/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.84	0
9/17/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.84	0
9/14/2018	-0.30 / -1.64%	18.10	18.10	18.00	18.00	18.03	15.84	300
9/13/2018	-0.20 / -1.08%	17.60	18.50	17.60	18.30	18.35	16.10	6,300
9/12/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.28	0
9/11/2018	-0.10 / -0.54%	18.50	18.50	18.50	18.50	18.50	16.28	7,000
9/10/2018	-0.40 / -2.11%	18.50	18.60	18.50	18.60	18.51	16.37	3,900
9/7/2018	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	16.72	200
9/6/2018	-1.30 / -6.37%	19.00	19.10	19.00	19.10	19.00	16.81	2,100
9/5/2018	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	17.95	0
9/4/2018	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	17.95	0
8/31/2018	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	17.95	0
8/30/2018	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	17.95	0
8/29/2018	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	17.95	1,800,000
8/28/2018	+1.40 / +7.37%	17.80	20.40	17.80	20.40	19.00	17.95	600
8/27/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.72	0
8/24/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.72	0
8/23/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.72	0
8/22/2018	-0.90 / -4.52%	19.90	19.90	19.00	19.00	19.64	16.72	1,400
8/21/2018	-0.50 / -2.45%	18.70	19.90	18.70	19.90	19.67	17.51	2,500
8/20/2018	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	17.95	0
8/17/2018	+0.20 / +0.99%	18.30	20.40	18.30	20.40	20.30	17.95	2,100
8/16/2018	-0.20 / -0.98%	20.30	20.30	20.20	20.20	20.22	17.77	690
8/15/2018	-0.40 / -1.92%	18.80	20.40	18.80	20.40	19.15	17.95	4,600
8/14/2018	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	18.30	0
8/13/2018	+1.20 / +6.12%	20.80	20.80	20.80	20.80	20.80	18.30	100
8/10/2018	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	17.25	0
8/9/2018	+1.60 / +8.89%	17.10	19.60	16.70	19.60	16.77	17.25	5,100

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%