Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2017	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	18.82	1,000
9/19/2017	0.00 / 0.00%	22.70	22.70	22.70	22.70	22.70	18.82	0
9/18/2017	-0.30 / -1.30%	22.60	23.00	22.60	22.70	22.94	18.82	1,208
9/15/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.07	8,000
9/14/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.07	2,811
9/13/2017	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	19.07	200
9/12/2017	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.12	19.49	1,798
9/11/2017	-0.50 / -2.13%	23.50	23.50	23.00	23.00	23.19	19.07	1,440
9/8/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	19.49	0
9/7/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	19.49	0
9/6/2017	-0.30 / -1.26%	23.10	23.50	23.10	23.50	23.38	19.49	8,500
9/5/2017	+0.80 / +3.48%	23.80	23.80	23.80	23.80	23.80	19.73	400
9/1/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.07	0
8/31/2017	-0.50 / -2.13%	24.00	24.70	23.00	23.00	24.69	19.07	855,054
8/30/2017	+1.00 / +4.44%	23.50	23.50	23.50	23.50	23.50	19.49	200
8/29/2017	0.00 / 0.00%	22.50	23.00	22.50	22.50	22.64	18.66	7,230
8/28/2017	-0.50 / -2.17%	22.20	22.50	22.20	22.50	22.44	18.66	5,200
8/25/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.07	0
8/24/2017	+0.50 / +2.22%	22.50	23.00	22.50	23.00	22.71	19.07	1,634
8/23/2017	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	18.66	0
8/22/2017	-0.50 / -2.17%	22.50	22.50	22.50	22.50	22.50	18.66	330
8/21/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.07	602,500
8/18/2017	0.00 / 0.00%	22.70	23.00	22.70	23.00	22.95	19.07	6,645
8/17/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.07	50
8/16/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.07	2,711
8/15/2017	-1.00 / -4.17%	23.10	23.10	23.00	23.00	23.03	19.07	303
8/14/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.90	0
8/11/2017	0.00 / 0.00%	23.80	24.00	23.80	24.00	23.83	19.90	600
8/10/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.90	0
8/9/2017	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	19.90	4,900

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%