Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	+1.00 / +2.94%	32.50	35.00	32.50	35.00	34.99	35.00	41,100
9/16/2021	0.00 / 0.00%	34.00	34.80	34.00	34.00	34.47	34.00	16,100
9/15/2021	+1.40 / +4.29%	34.00	34.00	33.50	34.00	34.00	34.00	35,000
9/14/2021	+0.20 / +0.62%	35.00	35.00	32.00	32.60	34.59	32.60	10,900
9/13/2021	-2.60 / -7.43%	32.40	35.00	32.40	32.40	34.41	32.40	3,400
9/10/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
9/9/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
9/8/2021	0.00 / 0.00%	31.50	35.00	31.50	35.00	33.33	35.00	300
9/7/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
9/6/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
9/1/2021	+3.00 / +9.38%	32.20	35.20	32.20	35.00	34.45	35.00	20,000
8/31/2021	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	32.00	1,500
8/30/2021	+0.80 / +2.58%	31.80	31.80	31.80	31.80	31.80	31.80	500
8/27/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
8/26/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	2,100
8/25/2021	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	31.00	3,000
8/24/2021	+1.00 / +3.23%	31.20	32.00	31.20	32.00	31.20	32.00	200
8/23/2021	-0.70 / -2.21%	31.00	31.00	31.00	31.00	31.00	31.00	673
8/20/2021	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.70	0
8/19/2021	+0.20 / +0.63%	31.70	31.70	31.70	31.70	31.70	31.70	200
8/18/2021	-0.70 / -2.17%	32.80	32.80	31.00	31.50	31.48	31.50	2,700
8/17/2021	+2.90 / +9.90%	32.20	32.20	32.20	32.20	32.20	32.20	3,600
8/16/2021	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	29.30	400
8/13/2021	-1.20 / -3.93%	30.50	30.50	29.30	29.30	30.00	29.30	600
8/12/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	100
8/11/2021	-1.10 / -3.48%	32.00	32.50	30.50	30.50	32.17	30.50	2,300
8/10/2021	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
8/9/2021	+1.10 / +3.61%	31.60	31.60	30.50	31.60	30.71	31.60	4,200
8/6/2021	0.00 / 0.00%	31.20	31.50	30.50	30.50	30.74	30.50	5,400
8/5/2021	-0.90 / -2.87%	30.50	30.50	30.50	30.50	30.50	30.50	13,600

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)