Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	+0.30 / +0.51%	58.70	59.00	58.70	59.00	58.88	59.00	1,500
9/15/2022	+0.80 / +1.38%	59.90	59.90	58.50	58.70	58.82	58.70	600
9/14/2022	-1.10 / -1.86%	59.00	59.00	57.90	57.90	58.37	57.90	25,300
9/13/2022	+1.80 / +3.15%	57.20	59.00	57.20	59.00	57.72	59.00	7,700
9/12/2022	+0.20 / +0.35%	56.80	57.20	56.80	57.20	57.00	57.20	800
9/9/2022	-0.50 / -0.87%	57.00	57.40	57.00	57.00	57.07	57.00	1,400
9/8/2022	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	57.50	9,000
9/7/2022	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.22	57.50	1,800
9/6/2022	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	1,400
9/5/2022	+0.80 / +1.42%	56.20	57.00	56.20	57.00	56.82	57.00	1,700
8/31/2022	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	56.20	0
8/30/2022	-1.60 / -2.77%	55.10	57.60	55.00	56.20	55.98	56.20	8,600
8/29/2022	0.00 / 0.00%	55.00	57.80	55.00	57.80	56.92	57.80	500
8/26/2022	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	57.80	0
8/25/2022	0.00 / 0.00%	57.80	57.90	57.80	57.80	57.88	57.80	2,400
8/24/2022	+0.50 / +0.87%	57.30	57.80	56.10	57.80	57.19	57.80	800
8/23/2022	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	57.30	0
8/22/2022	+0.30 / +0.53%	56.00	57.30	56.00	57.30	57.06	57.30	6,200
8/19/2022	+1.00 / +1.79%	57.00	57.00	57.00	57.00	57.00	57.00	600
8/18/2022	-2.00 / -3.45%	56.00	56.00	56.00	56.00	56.00	56.00	1,000
8/17/2022	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	58.00	0
8/16/2022	-0.20 / -0.34%	57.00	58.00	56.50	58.00	57.89	58.00	2,200
8/15/2022	+0.70 / +1.22%	58.80	58.80	58.20	58.20	58.50	58.20	400
8/12/2022	+1.30 / +2.31%	57.50	57.50	57.50	57.50	57.50	57.50	900
8/11/2022	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	56.20	0
8/10/2022	+2.10 / +3.88%	56.00	56.20	56.00	56.20	56.08	56.20	1,300
8/9/2022	-4.80 / -8.15%	54.50	54.50	54.10	54.10	54.17	54.10	1,100
8/8/2022	-0.60 / -1.01%	56.50	58.90	56.50	58.90	57.30	58.90	300
8/5/2022	+1.60 / +2.76%	57.90	59.50	57.90	59.50	58.17	59.50	600
8/4/2022	-0.20 / -0.34%	58.10	58.10	57.90	57.90	57.96	57.90	2,000

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%