Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2021	+3.00 / +9.38%	32.20	35.20	32.20	35.00	34.45	35.00	20,000
8/31/2021	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	32.00	1,500
8/30/2021	+0.80 / +2.58%	31.80	31.80	31.80	31.80	31.80	31.80	500
8/27/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
8/26/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	2,100
8/25/2021	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	31.00	3,000
8/24/2021	+1.00 / +3.23%	31.20	32.00	31.20	32.00	31.20	32.00	200
8/23/2021	-0.70 / -2.21%	31.00	31.00	31.00	31.00	31.00	31.00	673
8/20/2021	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.70	0
8/19/2021	+0.20 / +0.63%	31.70	31.70	31.70	31.70	31.70	31.70	200
8/18/2021	-0.70 / -2.17%	32.80	32.80	31.00	31.50	31.48	31.50	2,700
8/17/2021	+2.90 / +9.90%	32.20	32.20	32.20	32.20	32.20	32.20	3,600
8/16/2021	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	29.30	400
8/13/2021	-1.20 / -3.93%	30.50	30.50	29.30	29.30	30.00	29.30	600
8/12/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	100
8/11/2021	-1.10 / -3.48%	32.00	32.50	30.50	30.50	32.17	30.50	2,300
8/10/2021	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
8/9/2021	+1.10 / +3.61%	31.60	31.60	30.50	31.60	30.71	31.60	4,200
8/6/2021	0.00 / 0.00%	31.20	31.50	30.50	30.50	30.74	30.50	5,400
8/5/2021	-0.90 / -2.87%	30.50	30.50	30.50	30.50	30.50	30.50	13,600
8/4/2021	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	0
8/3/2021	+0.10 / +0.32%	30.40	31.40	30.40	31.40	30.40	31.40	400
8/2/2021	+0.30 / +0.97%	31.40	31.40	31.30	31.30	31.30	31.30	800
7/30/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
7/29/2021	+1.50 / +5.08%	31.00	31.00	31.00	31.00	31.00	31.00	300
7/28/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
7/27/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
7/26/2021	0.00 / 0.00%	29.50	31.00	29.50	29.50	29.60	29.50	17,700
7/23/2021	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	29.50	4,000
7/22/2021	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	29.40	0

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	19,300	25.70	1.98%
AIC	200	13.00	0.78%
BHI	0	11.20	0.00%
BIC	33,500	35.00	5.74%
BLI	3,700	9.60	2.13%
BMI	66,500	21.10	3.69%
MIG	972,300	18.10	6.78%
PGI	100	24.00	0.00%