|
Closing price on 8/8/2014
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
60 |
| Split-adjusted Price |
7.36 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.36
|
60
|
|
|
8/7/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.50
|
7.36
|
14,333
|
|
|
8/6/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.36
|
0
|
|
|
8/5/2014
|
+0.50 / +5.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
7.36
|
4,500
|
|
|
8/4/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.01
|
0
|
|
|
8/1/2014
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.01
|
100
|
|
|
7/31/2014
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.94
|
156
|
|
|
7/30/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.87
|
0
|
|
|
7/29/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.87
|
0
|
|
|
7/28/2014
|
-0.40 / -3.92%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
6.87
|
2,498
|
|
|
7/25/2014
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.15
|
4,680
|
|
|
7/24/2014
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.01
|
1,044
|
|
|
7/23/2014
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.36
|
120
|
|
|
7/22/2014
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.57
|
4,972
|
|
|
7/21/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.71
|
0
|
|
|
7/18/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.71
|
0
|
|
|
7/17/2014
|
+1.00 / +10.00%
|
10.20
|
11.00
|
10.20
|
11.00
|
11.00
|
7.71
|
1,100
|
|
|
7/16/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.01
|
0
|
|
|
7/15/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.01
|
0
|
|
|
7/14/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.01
|
0
|
|
|
7/11/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.01
|
0
|
|
|
7/10/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.01
|
0
|
|
|
7/9/2014
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.01
|
2,833
|
|
|
7/8/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.71
|
67
|
|
|
7/7/2014
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
7.71
|
12,300
|
|
|
7/4/2014
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.85
|
0
|
|
|
7/3/2014
|
+0.80 / +7.69%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.85
|
112
|
|
|
7/2/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.29
|
0
|
|
|
7/1/2014
|
-0.50 / -4.59%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
7.29
|
5,000
|
|
|
6/30/2014
|
-1.10 / -9.17%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
7.64
|
800
|
|
|