Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2017	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	19.57	400
8/4/2017	+0.10 / +0.43%	23.60	23.60	23.50	23.60	23.58	19.57	500
8/3/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	19.49	8
8/2/2017	-0.10 / -0.42%	23.80	23.80	23.50	23.50	23.74	19.49	592
8/1/2017	-1.40 / -5.60%	23.60	23.60	22.60	23.60	23.42	19.57	6,420
7/31/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	20.73	0
7/28/2017	+0.50 / +2.04%	23.50	25.40	23.50	25.00	24.63	20.73	1,262
7/27/2017	+1.20 / +5.15%	23.50	24.50	23.50	24.50	24.24	20.31	1,230
7/26/2017	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	19.32	0
7/25/2017	-0.20 / -0.85%	24.60	25.40	23.30	23.30	25.32	19.32	12,162
7/24/2017	0.00 / 0.00%	24.80	24.90	23.50	23.50	24.50	19.49	400
7/21/2017	+0.50 / +2.17%	23.50	23.50	22.00	23.50	23.35	19.49	1,723
7/20/2017	-0.20 / -0.86%	23.00	23.00	23.00	23.00	23.00	19.07	654
7/19/2017	-1.80 / -7.20%	23.20	23.20	23.20	23.20	23.20	19.24	564
7/18/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	20.73	0
7/17/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	20.73	5,044
7/14/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	20.73	5,380
7/13/2017	-0.40 / -1.57%	25.00	25.00	25.00	25.00	25.00	20.73	9,867
7/12/2017	+1.30 / +5.39%	25.50	25.50	25.40	25.40	25.43	21.06	10,936
7/11/2017	-1.50 / -5.86%	24.10	24.10	24.10	24.10	24.10	19.98	199
7/10/2017	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	21.23	0
7/7/2017	+1.10 / +4.49%	25.60	25.60	23.60	25.60	23.67	21.23	5,653
7/6/2017	-2.40 / -8.92%	24.40	24.50	24.30	24.50	24.38	20.31	1,700
7/5/2017	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	22.30	0
7/4/2017	-0.30 / -1.10%	24.50	26.90	24.50	26.90	25.70	22.30	200
7/3/2017	-0.20 / -0.73%	26.80	27.20	26.80	27.20	27.00	22.55	618
6/30/2017	+0.50 / +1.86%	27.40	27.40	27.40	27.40	27.40	22.72	3,100
6/29/2017	+2.00 / +8.03%	23.00	26.90	23.00	26.90	25.67	22.30	8,441
6/28/2017	+1.70 / +7.33%	24.40	24.90	24.40	24.90	24.73	20.65	3,700
6/27/2017	-2.30 / -9.02%	23.20	23.20	23.20	23.20	23.20	19.24	199

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%