Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 6, 2025 5:40:05 AM - Markets open
VN-INDEX 1,240.05 +13.75/+1.12%
HNX-INDEX 212.81 +0.87/+0.41%
UPCOM-INDEX 92.38 -0.04/-0.04%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
20.80 -0.10/-0.48%
3:10:01 PM
Closing price on 8/4/2022
57.90 -0.20/-0.34%
Open 58.10
High 58.10
Low 57.90
Volume 2,000
Split-adjusted Price 38.60

Create Alert at: 19 21 22 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/4/2022 -0.20 / -0.34% 58.10 58.10 57.90 57.90 57.96 38.60 2,000
8/3/2022 +0.10 / +0.17% 58.10 58.10 58.10 58.10 58.10 38.73 200
8/2/2022 +0.80 / +1.40% 58.00 58.00 58.00 58.00 58.00 38.67 100
8/1/2022 -1.80 / -3.05% 57.00 57.20 57.00 57.20 57.13 38.13 400
7/29/2022 -0.80 / -1.34% 59.00 59.00 59.00 59.00 59.00 39.33 1,400
7/28/2022 0.00 / 0.00% 59.80 59.80 59.80 59.80 59.80 39.87 0
7/27/2022 +2.80 / +4.91% 54.50 59.80 54.50 59.80 56.27 39.87 300
7/26/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 38.00 0
7/25/2022 0.00 / 0.00% 57.00 57.00 57.00 57.00 57.00 38.00 100
7/22/2022 -3.00 / -5.00% 56.10 57.00 56.00 57.00 56.57 38.00 900
7/21/2022 -1.60 / -2.60% 60.00 60.00 60.00 60.00 60.00 40.00 100
7/20/2022 +4.10 / +7.13% 59.00 61.60 57.20 61.60 59.20 41.07 400
7/19/2022 -5.30 / -8.44% 57.60 57.60 57.50 57.50 57.53 38.33 400
7/18/2022 +3.40 / +5.72% 58.00 62.80 53.90 62.80 55.27 41.87 3,400
7/15/2022 0.00 / 0.00% 59.40 59.40 59.40 59.40 59.40 39.60 0
7/14/2022 -5.60 / -8.62% 59.40 59.40 59.40 59.40 59.40 39.60 200
7/13/2022 0.00 / 0.00% 65.00 65.00 65.00 65.00 65.00 43.33 0
7/12/2022 -2.00 / -2.99% 60.40 65.00 60.30 65.00 61.60 43.33 700
7/11/2022 0.00 / 0.00% 67.00 67.00 67.00 67.00 67.00 44.67 0
7/8/2022 0.00 / 0.00% 67.00 67.00 67.00 67.00 67.00 44.67 0
7/7/2022 +4.00 / +6.35% 56.70 67.00 56.70 67.00 56.97 44.67 5,500
7/6/2022 -7.00 / -10.00% 63.00 63.00 63.00 63.00 63.00 42.00 600
7/5/2022 -1.80 / -2.51% 70.00 70.00 70.00 70.00 70.00 46.67 400
7/4/2022 0.00 / 0.00% 71.80 71.80 71.80 71.80 71.80 47.87 0
7/1/2022 0.00 / 0.00% 71.80 71.80 71.80 71.80 71.80 47.87 0
6/30/2022 +0.80 / +1.13% 71.80 71.80 71.80 71.80 71.80 47.87 39,100
6/29/2022 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 47.33 0
6/28/2022 0.00 / 0.00% 71.00 71.00 71.00 71.00 71.00 47.33 1,500
6/27/2022 +1.00 / +1.43% 63.30 71.00 63.30 71.00 70.95 47.33 15,100
6/24/2022 -1.00 / -1.41% 63.90 70.00 63.90 70.00 67.83 46.67 16,600
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  12,900 28.80 3.23%
AIC  20,600 11.50 0.00%
BHI  0 11.40 0.00%
BIC  24,500 34.90 0.14%
BLI  22,600 8.60 1.18%
BMI  220,500 21.75 0.69%
MIG  66,900 16.15 0.31%
PGI  3,700 23.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,240.05 +13.75/+1.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.