|
Closing price on 8/31/2017
|
|
| Open |
24.00 |
| High |
24.70 |
| Low |
23.00 |
| Volume |
855,054 |
| Split-adjusted Price |
19.07 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2017
|
-0.50 / -2.13%
|
24.00
|
24.70
|
23.00
|
23.00
|
24.69
|
19.07
|
855,054
|
|
|
8/30/2017
|
+1.00 / +4.44%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.49
|
200
|
|
|
8/29/2017
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.50
|
22.50
|
22.64
|
18.66
|
7,230
|
|
|
8/28/2017
|
-0.50 / -2.17%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.44
|
18.66
|
5,200
|
|
|
8/25/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.07
|
0
|
|
|
8/24/2017
|
+0.50 / +2.22%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.71
|
19.07
|
1,634
|
|
|
8/23/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.66
|
0
|
|
|
8/22/2017
|
-0.50 / -2.17%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
18.66
|
330
|
|
|
8/21/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.07
|
602,500
|
|
|
8/18/2017
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.95
|
19.07
|
6,645
|
|
|
8/17/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.07
|
50
|
|
|
8/16/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.07
|
2,711
|
|
|
8/15/2017
|
-1.00 / -4.17%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.03
|
19.07
|
303
|
|
|
8/14/2017
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.90
|
0
|
|
|
8/11/2017
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.80
|
24.00
|
23.83
|
19.90
|
600
|
|
|
8/10/2017
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.90
|
0
|
|
|
8/9/2017
|
+0.20 / +0.84%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.90
|
4,900
|
|
|
8/8/2017
|
+0.20 / +0.85%
|
22.70
|
23.80
|
22.70
|
23.80
|
23.47
|
19.73
|
430
|
|
|
8/7/2017
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.57
|
400
|
|
|
8/4/2017
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.50
|
23.60
|
23.58
|
19.57
|
500
|
|
|
8/3/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.49
|
8
|
|
|
8/2/2017
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.74
|
19.49
|
592
|
|
|
8/1/2017
|
-1.40 / -5.60%
|
23.60
|
23.60
|
22.60
|
23.60
|
23.42
|
19.57
|
6,420
|
|
|
7/31/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.73
|
0
|
|
|
7/28/2017
|
+0.50 / +2.04%
|
23.50
|
25.40
|
23.50
|
25.00
|
24.63
|
20.73
|
1,262
|
|
|
7/27/2017
|
+1.20 / +5.15%
|
23.50
|
24.50
|
23.50
|
24.50
|
24.24
|
20.31
|
1,230
|
|
|
7/26/2017
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.32
|
0
|
|
|
7/25/2017
|
-0.20 / -0.85%
|
24.60
|
25.40
|
23.30
|
23.30
|
25.32
|
19.32
|
12,162
|
|
|
7/24/2017
|
0.00 / 0.00%
|
24.80
|
24.90
|
23.50
|
23.50
|
24.50
|
19.49
|
400
|
|
|
7/21/2017
|
+0.50 / +2.17%
|
23.50
|
23.50
|
22.00
|
23.50
|
23.35
|
19.49
|
1,723
|
|
|