Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.82	48,832
8/2/2016	-1.00 / -2.86%	34.60	34.60	34.00	34.00	34.04	26.82	23,200
8/1/2016	+2.00 / +6.06%	33.00	35.00	33.00	35.00	33.00	27.61	18,350
7/29/2016	+0.50 / +1.54%	34.70	35.70	30.00	33.00	32.83	26.03	19,404
7/28/2016	+0.10 / +0.31%	32.00	32.50	32.00	32.50	32.45	25.64	4,300
7/27/2016	+2.70 / +9.09%	30.30	32.60	30.00	32.40	32.54	25.56	28,869
7/26/2016	+0.70 / +2.41%	29.00	29.80	29.00	29.70	29.20	23.43	43,430
7/25/2016	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.01	22.88	12,865
7/22/2016	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	22.88	1,938
7/21/2016	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.03	22.96	68,503
7/20/2016	-0.40 / -1.36%	29.00	29.00	29.00	29.00	29.00	22.88	39,008
7/19/2016	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.17	23.19	4,087
7/18/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.88	14,700
7/15/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.88	25,800
7/14/2016	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	22.88	4,050
7/13/2016	+0.40 / +1.37%	29.10	30.00	29.10	29.50	29.33	23.27	1,036
7/12/2016	0.00 / 0.00%	29.00	29.10	29.00	29.10	29.02	22.96	8,682
7/11/2016	+1.00 / +3.56%	28.00	29.10	28.00	29.10	28.64	22.96	36,987
7/8/2016	0.00 / 0.00%	28.00	28.10	28.00	28.10	28.02	22.17	38,840
7/7/2016	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.00	22.17	9,600
7/6/2016	-0.30 / -1.06%	27.90	28.20	27.90	28.00	28.03	22.09	25,600
7/5/2016	-0.10 / -0.35%	28.00	28.50	27.90	28.30	28.06	22.33	88,995
7/4/2016	+0.40 / +1.43%	29.00	29.00	28.40	28.40	28.53	22.40	22,308
7/1/2016	0.00 / 0.00%	28.40	28.40	28.00	28.00	28.02	22.09	7,000
6/30/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.09	37,701
6/29/2016	+0.50 / +1.82%	27.60	28.00	27.50	28.00	27.67	22.09	48,172
6/28/2016	+0.10 / +0.36%	27.40	27.50	27.20	27.50	27.37	21.69	23,800
6/27/2016	+0.80 / +3.01%	26.70	27.50	26.60	27.40	27.02	21.62	44,221
6/24/2016	-0.90 / -3.27%	27.50	27.50	26.60	26.60	27.25	20.98	38,600
6/23/2016	+1.40 / +5.36%	26.00	27.50	26.00	27.50	26.72	21.69	124,685

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
MIG	277,800	17.20	2.38%
PGI	200	22.50	0.00%