Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2018	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	17.95	1,800,000
8/28/2018	+1.40 / +7.37%	17.80	20.40	17.80	20.40	19.00	17.95	600
8/27/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.72	0
8/24/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.72	0
8/23/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.72	0
8/22/2018	-0.90 / -4.52%	19.90	19.90	19.00	19.00	19.64	16.72	1,400
8/21/2018	-0.50 / -2.45%	18.70	19.90	18.70	19.90	19.67	17.51	2,500
8/20/2018	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	17.95	0
8/17/2018	+0.20 / +0.99%	18.30	20.40	18.30	20.40	20.30	17.95	2,100
8/16/2018	-0.20 / -0.98%	20.30	20.30	20.20	20.20	20.22	17.77	690
8/15/2018	-0.40 / -1.92%	18.80	20.40	18.80	20.40	19.15	17.95	4,600
8/14/2018	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	18.30	0
8/13/2018	+1.20 / +6.12%	20.80	20.80	20.80	20.80	20.80	18.30	100
8/10/2018	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	17.25	0
8/9/2018	+1.60 / +8.89%	17.10	19.60	16.70	19.60	16.77	17.25	5,100
8/8/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.84	0
8/7/2018	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	15.84	600
8/6/2018	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.67	16.28	300
8/3/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.72	0
8/2/2018	-2.10 / -9.95%	20.20	20.40	19.00	19.00	20.18	16.72	1,900
8/1/2018	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.57	0
7/31/2018	+1.90 / +9.90%	18.00	21.10	17.50	21.10	18.29	18.57	2,600
7/30/2018	-1.80 / -8.57%	19.20	19.20	19.20	19.20	19.20	16.89	1,600
7/27/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.48	0
7/26/2018	+1.30 / +6.60%	18.10	21.00	18.10	21.00	20.03	18.48	600
7/25/2018	-1.90 / -8.80%	19.70	19.70	19.70	19.70	19.70	17.33	2,100
7/24/2018	-2.30 / -9.62%	21.60	21.60	21.60	21.60	21.60	19.01	100
7/23/2018	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	21.03	0
7/20/2018	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	21.03	0
7/19/2018	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	21.03	0

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%