Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 29, 2024 2:07:42 AM - Markets open
VN-INDEX 1,281.73 +14.05/+1.11%
HNX-INDEX 245.58 +2.75/+1.13%
UPCOM-INDEX 95.62 +0.75/+0.79%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
33.20 +1.40/+4.40%
3:05:00 PM
Closing price on 8/28/2020
20.50 +0.70/+3.54%
Open 20.50
High 20.50
Low 20.50
Volume 100
Split-adjusted Price 19.85

Create Alert at: 31 35 37 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/28/2020 +0.70 / +3.54% 20.50 20.50 20.50 20.50 20.50 19.85 100
8/27/2020 +0.20 / +1.02% 20.00 20.00 19.80 19.80 19.87 19.17 2,300
8/26/2020 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 18.98 500
8/25/2020 +1.10 / +5.95% 20.00 20.00 19.60 19.60 19.94 18.98 700
8/24/2020 +0.50 / +2.78% 18.50 18.50 18.50 18.50 18.50 17.91 100
8/21/2020 +1.50 / +9.09% 18.00 18.00 18.00 18.00 18.00 17.43 200
8/20/2020 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 15.97 0
8/19/2020 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 15.97 0
8/18/2020 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 15.97 0
8/17/2020 -1.70 / -9.34% 16.50 16.50 16.50 16.50 16.50 15.97 600
8/14/2020 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 17.62 0
8/13/2020 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 17.62 0
8/12/2020 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 17.62 0
8/11/2020 -0.60 / -3.19% 18.20 18.20 18.20 18.20 18.20 17.62 200
8/10/2020 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.20 0
8/7/2020 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.20 0
8/6/2020 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.20 0
8/5/2020 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.20 13
8/4/2020 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.20 0
8/3/2020 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.20 0
7/31/2020 -1.00 / -5.05% 18.80 18.80 18.80 18.80 18.80 18.20 0
7/30/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.20 0
7/29/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.20 0
7/28/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.20 0
7/27/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.20 0
7/24/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.20 0
7/23/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.20 0
7/22/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.20 0
7/21/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.20 0
7/20/2020 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.20 0
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  60,100 26.30 0.77%
AIC  1,300 13.50 10.66%
BHI  900 13.00 -11.56%
BIC  265,700 35.15 5.24%
BLI  89,800 11.80 0.85%
BMI  986,900 27.60 1.85%
MIG  550,700 21.40 0.94%
PGI  2,300 24.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,281.73 +14.05/+1.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.