Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2017	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	18.66	0
8/22/2017	-0.50 / -2.17%	22.50	22.50	22.50	22.50	22.50	18.66	330
8/21/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.07	602,500
8/18/2017	0.00 / 0.00%	22.70	23.00	22.70	23.00	22.95	19.07	6,645
8/17/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.07	50
8/16/2017	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.07	2,711
8/15/2017	-1.00 / -4.17%	23.10	23.10	23.00	23.00	23.03	19.07	303
8/14/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.90	0
8/11/2017	0.00 / 0.00%	23.80	24.00	23.80	24.00	23.83	19.90	600
8/10/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.90	0
8/9/2017	+0.20 / +0.84%	24.00	24.00	24.00	24.00	24.00	19.90	4,900
8/8/2017	+0.20 / +0.85%	22.70	23.80	22.70	23.80	23.47	19.73	430
8/7/2017	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	19.57	400
8/4/2017	+0.10 / +0.43%	23.60	23.60	23.50	23.60	23.58	19.57	500
8/3/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	19.49	8
8/2/2017	-0.10 / -0.42%	23.80	23.80	23.50	23.50	23.74	19.49	592
8/1/2017	-1.40 / -5.60%	23.60	23.60	22.60	23.60	23.42	19.57	6,420
7/31/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	20.73	0
7/28/2017	+0.50 / +2.04%	23.50	25.40	23.50	25.00	24.63	20.73	1,262
7/27/2017	+1.20 / +5.15%	23.50	24.50	23.50	24.50	24.24	20.31	1,230
7/26/2017	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	19.32	0
7/25/2017	-0.20 / -0.85%	24.60	25.40	23.30	23.30	25.32	19.32	12,162
7/24/2017	0.00 / 0.00%	24.80	24.90	23.50	23.50	24.50	19.49	400
7/21/2017	+0.50 / +2.17%	23.50	23.50	22.00	23.50	23.35	19.49	1,723
7/20/2017	-0.20 / -0.86%	23.00	23.00	23.00	23.00	23.00	19.07	654
7/19/2017	-1.80 / -7.20%	23.20	23.20	23.20	23.20	23.20	19.24	564
7/18/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	20.73	0
7/17/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	20.73	5,044
7/14/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	20.73	5,380
7/13/2017	-0.40 / -1.57%	25.00	25.00	25.00	25.00	25.00	20.73	9,867

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%