|
Closing price on 8/22/2014
|
|
| Open |
10.10 |
| High |
10.60 |
| Low |
10.10 |
| Volume |
8,492 |
| Split-adjusted Price |
7.43 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2014
|
-0.40 / -3.64%
|
10.10
|
10.60
|
10.10
|
10.60
|
10.60
|
7.43
|
8,492
|
|
|
8/21/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.71
|
26,145
|
|
|
8/20/2014
|
-0.10 / -0.90%
|
10.80
|
11.30
|
10.80
|
11.00
|
11.00
|
7.71
|
27,100
|
|
|
8/19/2014
|
+1.00 / +9.90%
|
11.00
|
11.10
|
10.50
|
11.10
|
11.10
|
7.78
|
5,602
|
|
|
8/18/2014
|
-0.60 / -5.61%
|
10.40
|
11.70
|
10.10
|
10.10
|
10.10
|
7.08
|
2,044
|
|
|
8/15/2014
|
-0.70 / -6.14%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
7.50
|
2,500
|
|
|
8/14/2014
|
+0.70 / +6.54%
|
10.70
|
11.40
|
10.70
|
11.40
|
11.40
|
7.99
|
500
|
|
|
8/13/2014
|
+0.20 / +1.90%
|
10.40
|
10.70
|
10.00
|
10.70
|
10.70
|
7.50
|
1,320
|
|
|
8/12/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.36
|
0
|
|
|
8/11/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.36
|
60
|
|
|
8/8/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.36
|
60
|
|
|
8/7/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.50
|
7.36
|
14,333
|
|
|
8/6/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.36
|
0
|
|
|
8/5/2014
|
+0.50 / +5.00%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
7.36
|
4,500
|
|
|
8/4/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.01
|
0
|
|
|
8/1/2014
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.01
|
100
|
|
|
7/31/2014
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.94
|
156
|
|
|
7/30/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.87
|
0
|
|
|
7/29/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.87
|
0
|
|
|
7/28/2014
|
-0.40 / -3.92%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
6.87
|
2,498
|
|
|
7/25/2014
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.15
|
4,680
|
|
|
7/24/2014
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.01
|
1,044
|
|
|
7/23/2014
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.36
|
120
|
|
|
7/22/2014
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.57
|
4,972
|
|
|
7/21/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.71
|
0
|
|
|
7/18/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.71
|
0
|
|
|
7/17/2014
|
+1.00 / +10.00%
|
10.20
|
11.00
|
10.20
|
11.00
|
11.00
|
7.71
|
1,100
|
|
|
7/16/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.01
|
0
|
|
|
7/15/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.01
|
0
|
|
|
7/14/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.01
|
0
|
|
|