Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2016	-0.50 / -1.72%	28.30	28.50	28.30	28.50	28.40	22.48	772
8/18/2016	-3.00 / -9.38%	31.20	31.20	29.00	29.00	30.73	22.88	6,368
8/17/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.24	600,069
8/16/2016	0.00 / 0.00%	32.00	32.00	31.00	32.00	31.43	25.24	3,622
8/15/2016	-2.00 / -5.88%	33.40	33.40	32.00	32.00	33.40	25.24	1,100
8/12/2016	+0.80 / +2.41%	33.40	34.00	33.40	34.00	33.46	26.82	34,525
8/11/2016	0.00 / 0.00%	33.50	33.50	33.20	33.20	33.24	26.19	36,220
8/10/2016	-0.30 / -0.90%	33.50	33.50	32.00	33.20	33.32	26.19	10,801
8/9/2016	-0.40 / -1.18%	33.80	33.80	33.50	33.50	33.80	26.43	16,440
8/8/2016	-0.10 / -0.29%	34.00	34.00	33.90	33.90	34.00	26.74	57,967
8/5/2016	0.00 / 0.00%	34.00	34.00	33.90	34.00	33.98	26.82	24,200
8/4/2016	0.00 / 0.00%	33.50	34.00	30.60	34.00	33.98	26.82	31,211
8/3/2016	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	26.82	48,832
8/2/2016	-1.00 / -2.86%	34.60	34.60	34.00	34.00	34.04	26.82	23,200
8/1/2016	+2.00 / +6.06%	33.00	35.00	33.00	35.00	33.00	27.61	18,350
7/29/2016	+0.50 / +1.54%	34.70	35.70	30.00	33.00	32.83	26.03	19,404
7/28/2016	+0.10 / +0.31%	32.00	32.50	32.00	32.50	32.45	25.64	4,300
7/27/2016	+2.70 / +9.09%	30.30	32.60	30.00	32.40	32.54	25.56	28,869
7/26/2016	+0.70 / +2.41%	29.00	29.80	29.00	29.70	29.20	23.43	43,430
7/25/2016	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.01	22.88	12,865
7/22/2016	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	22.88	1,938
7/21/2016	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.03	22.96	68,503
7/20/2016	-0.40 / -1.36%	29.00	29.00	29.00	29.00	29.00	22.88	39,008
7/19/2016	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.17	23.19	4,087
7/18/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.88	14,700
7/15/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.88	25,800
7/14/2016	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	22.88	4,050
7/13/2016	+0.40 / +1.37%	29.10	30.00	29.10	29.50	29.33	23.27	1,036
7/12/2016	0.00 / 0.00%	29.00	29.10	29.00	29.10	29.02	22.96	8,682
7/11/2016	+1.00 / +3.56%	28.00	29.10	28.00	29.10	28.64	22.96	36,987

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	51,100	25.90	2.78%
AIC	3,200	13.00	0.78%
BHI	100	10.00	-10.71%
BIC	48,600	34.70	4.83%
BLI	30,600	9.80	4.26%
BMI	220,200	21.40	5.16%
MIG	1,268,200	18.10	6.78%
PGI	100	24.00	0.00%