Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	-0.70 / -2.17%	32.80	32.80	31.00	31.50	31.48	31.50	2,700
8/17/2021	+2.90 / +9.90%	32.20	32.20	32.20	32.20	32.20	32.20	3,600
8/16/2021	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	29.30	400
8/13/2021	-1.20 / -3.93%	30.50	30.50	29.30	29.30	30.00	29.30	600
8/12/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	100
8/11/2021	-1.10 / -3.48%	32.00	32.50	30.50	30.50	32.17	30.50	2,300
8/10/2021	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
8/9/2021	+1.10 / +3.61%	31.60	31.60	30.50	31.60	30.71	31.60	4,200
8/6/2021	0.00 / 0.00%	31.20	31.50	30.50	30.50	30.74	30.50	5,400
8/5/2021	-0.90 / -2.87%	30.50	30.50	30.50	30.50	30.50	30.50	13,600
8/4/2021	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	0
8/3/2021	+0.10 / +0.32%	30.40	31.40	30.40	31.40	30.40	31.40	400
8/2/2021	+0.30 / +0.97%	31.40	31.40	31.30	31.30	31.30	31.30	800
7/30/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
7/29/2021	+1.50 / +5.08%	31.00	31.00	31.00	31.00	31.00	31.00	300
7/28/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
7/27/2021	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
7/26/2021	0.00 / 0.00%	29.50	31.00	29.50	29.50	29.60	29.50	17,700
7/23/2021	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	29.50	4,000
7/22/2021	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	29.40	0
7/21/2021	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	29.40	0
7/20/2021	+0.40 / +1.38%	29.40	29.40	29.40	29.40	29.40	29.40	100
7/19/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0
7/16/2021	-2.00 / -6.45%	29.00	29.00	29.00	29.00	29.00	29.00	100
7/15/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
7/14/2021	+2.00 / +6.90%	30.00	31.00	30.00	31.00	30.00	31.00	700
7/13/2021	-1.50 / -4.92%	29.00	29.00	29.00	29.00	29.00	29.00	100
7/12/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
7/9/2021	-1.50 / -4.69%	30.40	30.50	30.40	30.50	30.48	30.50	2,100
7/8/2021	-3.00 / -8.57%	32.00	32.00	32.00	32.00	32.00	32.00	200

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	24,400	26.00	3.17%
AIC	200	13.00	0.78%
BHI	0	11.20	0.00%
BIC	34,500	34.70	4.83%
BLI	3,700	9.60	2.13%
BMI	91,900	20.95	2.95%
MIG	1,035,900	18.10	6.78%
PGI	100	24.00	0.00%