|
Closing price on 8/15/2017
|
|
| Open |
23.10 |
| High |
23.10 |
| Low |
23.00 |
| Volume |
303 |
| Split-adjusted Price |
19.07 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2017
|
-1.00 / -4.17%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.03
|
19.07
|
303
|
|
|
8/14/2017
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.90
|
0
|
|
|
8/11/2017
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.80
|
24.00
|
23.83
|
19.90
|
600
|
|
|
8/10/2017
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.90
|
0
|
|
|
8/9/2017
|
+0.20 / +0.84%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.90
|
4,900
|
|
|
8/8/2017
|
+0.20 / +0.85%
|
22.70
|
23.80
|
22.70
|
23.80
|
23.47
|
19.73
|
430
|
|
|
8/7/2017
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.57
|
400
|
|
|
8/4/2017
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.50
|
23.60
|
23.58
|
19.57
|
500
|
|
|
8/3/2017
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
19.49
|
8
|
|
|
8/2/2017
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.74
|
19.49
|
592
|
|
|
8/1/2017
|
-1.40 / -5.60%
|
23.60
|
23.60
|
22.60
|
23.60
|
23.42
|
19.57
|
6,420
|
|
|
7/31/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.73
|
0
|
|
|
7/28/2017
|
+0.50 / +2.04%
|
23.50
|
25.40
|
23.50
|
25.00
|
24.63
|
20.73
|
1,262
|
|
|
7/27/2017
|
+1.20 / +5.15%
|
23.50
|
24.50
|
23.50
|
24.50
|
24.24
|
20.31
|
1,230
|
|
|
7/26/2017
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.32
|
0
|
|
|
7/25/2017
|
-0.20 / -0.85%
|
24.60
|
25.40
|
23.30
|
23.30
|
25.32
|
19.32
|
12,162
|
|
|
7/24/2017
|
0.00 / 0.00%
|
24.80
|
24.90
|
23.50
|
23.50
|
24.50
|
19.49
|
400
|
|
|
7/21/2017
|
+0.50 / +2.17%
|
23.50
|
23.50
|
22.00
|
23.50
|
23.35
|
19.49
|
1,723
|
|
|
7/20/2017
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.07
|
654
|
|
|
7/19/2017
|
-1.80 / -7.20%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.24
|
564
|
|
|
7/18/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.73
|
0
|
|
|
7/17/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.73
|
5,044
|
|
|
7/14/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.73
|
5,380
|
|
|
7/13/2017
|
-0.40 / -1.57%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.73
|
9,867
|
|
|
7/12/2017
|
+1.30 / +5.39%
|
25.50
|
25.50
|
25.40
|
25.40
|
25.43
|
21.06
|
10,936
|
|
|
7/11/2017
|
-1.50 / -5.86%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
19.98
|
199
|
|
|
7/10/2017
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
21.23
|
0
|
|
|
7/7/2017
|
+1.10 / +4.49%
|
25.60
|
25.60
|
23.60
|
25.60
|
23.67
|
21.23
|
5,653
|
|
|
7/6/2017
|
-2.40 / -8.92%
|
24.40
|
24.50
|
24.30
|
24.50
|
24.38
|
20.31
|
1,700
|
|
|
7/5/2017
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
22.30
|
0
|
|
|