Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2023	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	30.00	100
8/10/2023	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
8/9/2023	-0.30 / -0.97%	30.80	30.80	30.50	30.50	30.76	30.50	4,500
8/8/2023	+0.90 / +3.01%	30.10	30.80	30.10	30.80	30.80	30.80	211,300
8/7/2023	+1.50 / +5.28%	29.90	30.00	29.90	29.90	29.95	29.90	1,000
8/4/2023	-0.70 / -2.41%	28.40	28.40	28.40	28.40	28.40	28.40	100
8/3/2023	-0.70 / -2.35%	29.80	29.80	29.10	29.10	29.28	29.10	2,000
8/2/2023	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	29.80	0
8/1/2023	0.00 / 0.00%	29.80	29.90	29.80	29.80	29.81	29.80	1,100
7/31/2023	-0.10 / -0.33%	29.80	29.80	29.80	29.80	29.80	29.80	500
7/28/2023	-0.30 / -0.99%	30.50	30.50	29.90	29.90	29.93	29.90	20,000
7/27/2023	-0.10 / -0.33%	30.20	30.30	30.20	30.20	30.21	30.20	1,500
7/26/2023	+0.10 / +0.33%	30.30	30.30	30.30	30.30	30.30	30.30	7,500
7/25/2023	-0.70 / -2.27%	30.30	30.30	30.20	30.20	30.29	30.20	1,500
7/24/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	10,100
7/21/2023	0.00 / 0.00%	31.00	31.00	30.90	30.90	31.00	30.90	35,900
7/20/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	0
7/19/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	0
7/18/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	200
7/17/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	400
7/14/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	0
7/13/2023	+0.30 / +0.98%	30.90	30.90	30.90	30.90	30.90	30.90	400
7/12/2023	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	30.60	0
7/11/2023	-0.40 / -1.29%	31.00	31.00	30.60	30.60	30.80	30.60	1,000
7/10/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	100,000
7/7/2023	-2.00 / -6.06%	30.50	31.00	30.50	31.00	31.00	31.00	10,100
7/6/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
7/5/2023	-1.10 / -3.23%	33.00	33.00	33.00	33.00	33.00	33.00	1,000
7/4/2023	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
7/3/2023	-3.40 / -9.07%	34.10	34.20	34.10	34.10	34.12	34.10	500

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)