Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-1.50 / -4.69%	30.40	30.50	30.40	30.50	30.48	30.50	2,100
7/8/2021	-3.00 / -8.57%	32.00	32.00	32.00	32.00	32.00	32.00	200
7/7/2021	-2.70 / -7.16%	35.00	35.00	35.00	35.00	35.00	35.00	100
7/6/2021	+3.40 / +9.91%	37.00	37.70	37.00	37.70	37.57	37.70	43,200
7/5/2021	+0.70 / +2.08%	34.00	34.30	34.00	34.30	34.17	34.30	1,216
7/2/2021	+3.00 / +9.80%	32.50	33.60	32.50	33.60	32.94	33.60	10,200
7/1/2021	-0.90 / -2.86%	34.60	34.60	30.60	30.60	34.24	30.60	3,300
6/30/2021	+2.80 / +9.76%	31.50	31.50	31.50	31.50	31.50	31.50	1,200
6/29/2021	-2.80 / -8.89%	31.50	32.00	28.70	28.70	31.82	28.70	1,107
6/28/2021	+1.10 / +3.62%	31.50	31.50	31.50	31.50	31.50	31.50	6,100
6/25/2021	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	30.40	0
6/24/2021	-1.60 / -4.85%	33.00	33.00	31.20	31.40	32.95	30.40	14,900
6/23/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.95	200
6/22/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.95	6,300
6/21/2021	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	31.95	1,300
6/18/2021	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	31.76	0
6/17/2021	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	31.76	0
6/16/2021	-1.30 / -3.81%	33.00	33.00	32.80	32.80	32.84	31.76	8,800
6/15/2021	+3.10 / +10.00%	34.10	34.10	34.00	34.10	34.10	33.01	37,100
6/14/2021	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.00	30.01	200
6/11/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	30.50	0
6/10/2021	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.50	30.50	1,900
6/9/2021	-0.50 / -1.59%	31.30	31.50	31.00	31.00	31.00	30.01	3,300
6/8/2021	+0.50 / +1.61%	31.00	31.50	30.00	31.50	30.95	30.50	2,100
6/7/2021	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	30.01	1,200
6/4/2021	+2.90 / +9.97%	32.00	32.00	32.00	32.00	32.00	30.98	12,600
6/3/2021	+0.90 / +3.19%	31.00	31.00	29.10	29.10	30.35	28.17	11,400
6/2/2021	-2.80 / -9.03%	31.00	34.00	28.20	28.20	33.03	27.30	18,800
6/1/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.01	100
5/31/2021	+0.20 / +0.65%	30.80	31.00	30.80	31.00	30.91	30.01	3,300

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.10	0.40%
AIC	135,800	12.00	11.11%
BHI	96,300	13.00	-5.11%
BIC	6,500	32.70	-0.30%
BLI	1,000	9.50	1.06%
BMI	106,100	20.55	1.99%
MIG	288,000	17.10	2.09%
PGI	200	23.50	0.00%