Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2020	-0.40 / -1.79%	22.50	22.50	22.00	22.00	22.07	20.22	7,400
7/8/2020	+1.90 / +9.27%	22.40	22.40	22.40	22.40	22.40	20.59	100
7/7/2020	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.84	0
7/6/2020	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.84	0
7/3/2020	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.84	0
7/2/2020	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.84	0
7/1/2020	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.84	0
6/30/2020	+1.50 / +7.89%	20.00	20.50	19.80	20.50	20.47	18.84	33,000
6/29/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.47	100
6/26/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.47	0
6/25/2020	-1.30 / -6.40%	19.00	19.00	19.00	19.00	19.00	17.47	4,000
6/24/2020	+1.80 / +9.73%	18.40	20.30	18.40	20.30	19.75	18.66	17,500
6/23/2020	+0.10 / +0.54%	18.50	18.50	18.40	18.50	18.45	17.01	7,300
6/22/2020	-0.60 / -3.16%	18.50	19.00	18.40	18.40	18.50	16.91	7,000
6/19/2020	+0.60 / +3.26%	17.70	19.00	17.70	19.00	18.72	17.47	8,200
6/18/2020	+0.80 / +4.55%	18.40	18.40	18.40	18.40	18.40	16.91	2,500
6/17/2020	-0.90 / -4.86%	17.50	18.40	17.50	17.60	17.52	16.18	5,400
6/16/2020	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.05	17.01	1,000
6/15/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.55	800
6/12/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.55	0
6/11/2020	0.00 / 0.00%	17.40	18.00	17.40	18.00	17.55	16.55	400
6/10/2020	+0.80 / +4.65%	17.50	18.00	17.20	18.00	17.42	16.55	8,400
6/9/2020	-1.00 / -5.49%	17.20	17.20	17.20	17.20	17.20	15.81	200
6/8/2020	0.00 / 0.00%	17.50	18.20	17.50	18.20	17.60	16.73	700
6/5/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.73	0
6/4/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.73	0
6/3/2020	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.13	16.73	300
6/2/2020	+0.20 / +1.12%	18.10	18.10	18.10	18.10	18.10	16.64	1,000
6/1/2020	-0.20 / -1.10%	18.00	18.00	17.90	17.90	18.00	16.45	2,100
5/29/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.64	0

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%