Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2024	-1.50 / -4.53%	31.50	31.80	31.50	31.60	31.65	31.60	3,400
7/5/2024	+1.50 / +4.75%	31.60	33.10	31.50	33.10	31.83	33.10	600
7/4/2024	-0.40 / -1.25%	32.10	32.90	31.50	31.60	31.61	31.60	22,600
7/3/2024	0.00 / 0.00%	33.40	33.40	32.00	32.00	32.07	32.00	2,000
7/2/2024	-1.30 / -3.90%	32.70	32.70	31.40	32.00	31.97	32.00	7,000
7/1/2024	+1.40 / +4.39%	33.40	33.40	31.10	33.30	31.90	33.30	1,300
6/28/2024	-0.60 / -1.85%	33.70	33.70	31.90	31.90	32.31	31.90	2,500
6/27/2024	-1.40 / -4.13%	33.30	33.50	32.50	32.50	33.16	32.50	3,200
6/26/2024	+0.60 / +1.80%	33.40	33.90	33.40	33.90	33.41	33.90	4,200
6/25/2024	-0.90 / -2.63%	34.00	34.00	33.30	33.30	33.65	33.30	2,000
6/24/2024	-0.10 / -0.29%	33.50	34.20	33.20	34.20	33.48	34.20	1,200
6/21/2024	+0.80 / +2.39%	33.50	34.30	33.50	34.30	33.61	34.30	3,200
6/20/2024	-0.90 / -2.62%	34.70	34.70	33.50	33.50	34.10	33.50	200
6/19/2024	+0.40 / +1.18%	32.50	34.80	32.50	34.40	33.71	34.40	1,600
6/18/2024	0.00 / 0.00%	33.10	34.80	33.10	34.00	33.19	34.00	24,000
6/17/2024	+0.40 / +1.19%	34.00	34.00	34.00	34.00	34.00	34.00	500
6/14/2024	-0.80 / -2.33%	34.40	35.60	33.60	33.60	34.38	33.60	2,800
6/13/2024	+0.40 / +1.18%	34.40	34.40	34.40	34.40	34.40	34.40	1,900
6/12/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
6/11/2024	+0.50 / +1.49%	34.40	34.40	33.50	34.00	33.63	34.00	9,700
6/10/2024	-0.80 / -2.33%	34.30	34.30	33.50	33.50	34.25	33.50	3,000
6/7/2024	-0.10 / -0.29%	33.20	34.30	33.00	34.30	33.21	34.30	1,100
6/6/2024	+1.70 / +5.20%	33.90	34.40	33.90	34.40	34.20	34.40	4,200
6/5/2024	+0.10 / +0.31%	32.80	33.70	32.60	32.70	32.78	32.70	15,600
6/4/2024	-0.40 / -1.21%	33.00	33.00	32.60	32.60	32.68	32.60	2,500
6/3/2024	-0.80 / -2.37%	33.00	33.00	32.70	33.00	32.98	33.00	2,700
5/31/2024	0.00 / 0.00%	33.90	33.90	33.80	33.80	33.83	33.80	400
5/30/2024	+0.60 / +1.81%	33.30	33.80	33.20	33.80	33.34	33.80	9,400
5/29/2024	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	33.20	0
5/28/2024	+1.40 / +4.40%	32.60	33.20	32.60	33.20	33.08	33.20	9,200

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%