Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2011	-0.10 / -0.88%	11.40	11.50	10.90	11.20	11.20	5.14	185,600
7/5/2011	+0.20 / +1.80%	11.00	11.40	11.00	11.30	11.30	5.19	168,000
7/4/2011	+0.10 / +0.91%	10.90	11.10	10.80	11.10	11.10	5.10	156,400
7/1/2011	0.00 / 0.00%	11.00	11.00	10.80	11.00	11.00	5.05	151,600
6/30/2011	0.00 / 0.00%	11.00	11.10	10.90	11.00	11.00	5.05	148,200
6/29/2011	0.00 / 0.00%	11.00	11.10	10.90	11.00	11.00	5.05	156,000
6/28/2011	-0.10 / -0.90%	11.00	11.10	10.90	11.00	11.00	5.05	140,500
6/27/2011	-0.10 / -0.89%	11.20	11.30	11.00	11.10	11.10	5.10	146,300
6/24/2011	+0.10 / +0.90%	10.90	11.40	10.90	11.20	11.20	5.14	159,300
6/23/2011	-0.30 / -2.63%	11.00	11.30	10.90	11.10	11.10	5.10	147,000
6/22/2011	+0.20 / +1.79%	10.90	11.40	10.90	11.40	11.40	5.23	159,100
6/21/2011	+0.20 / +1.82%	10.40	11.20	10.40	11.20	11.20	5.14	156,900
6/20/2011	+0.10 / +0.92%	10.80	11.00	10.50	11.00	11.00	5.05	168,600
6/17/2011	-0.40 / -3.54%	11.10	11.10	10.80	10.90	10.90	5.00	171,600
6/16/2011	-0.10 / -0.88%	10.70	11.40	10.70	11.30	11.30	5.19	159,100
6/15/2011	+0.40 / +3.64%	10.80	11.40	10.60	11.40	11.40	5.23	151,000
6/14/2011	-0.40 / -3.51%	11.20	11.50	10.90	11.00	11.00	5.05	258,000
6/13/2011	0.00 / 0.00%	11.30	11.70	11.20	11.40	11.40	5.23	170,500
6/10/2011	-0.20 / -1.72%	11.40	11.60	11.10	11.40	11.40	5.23	180,600
6/9/2011	+0.90 / +8.41%	10.70	11.60	10.60	11.60	11.60	5.33	182,800
6/8/2011	-0.60 / -5.31%	11.40	11.50	10.70	10.70	10.70	4.91	127,500
6/7/2011	+0.50 / +4.63%	10.70	11.30	10.70	11.30	11.30	5.19	196,900
6/6/2011	0.00 / 0.00%	10.70	11.10	10.40	10.80	10.80	4.96	154,300
6/3/2011	+0.10 / +0.93%	10.90	11.30	10.60	10.80	10.80	4.96	144,900
6/2/2011	+0.50 / +4.90%	10.10	10.70	10.10	10.70	10.70	4.91	124,200
6/1/2011	+0.30 / +3.03%	9.50	10.20	9.50	10.20	10.20	4.68	153,800
5/31/2011	+0.30 / +3.13%	9.50	9.90	9.40	9.90	9.90	4.55	141,100
5/30/2011	-0.30 / -3.03%	9.40	9.90	9.40	9.60	9.60	4.41	137,400
5/27/2011	+0.40 / +4.21%	9.50	9.90	9.20	9.90	9.90	4.55	129,800
5/26/2011	+0.10 / +1.06%	9.50	9.60	8.90	9.50	9.50	4.36	85,600

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	16,500	25.00	-1.57%
AIC	1,800	10.90	0.93%
BHI	0	13.10	0.00%
BIC	13,100	32.55	-1.36%
BLI	7,500	9.30	1.09%
BMI	40,600	20.20	-0.49%
MIG	134,800	16.70	-0.60%
PGI	400	23.00	0.00%