Closing price on 7/31/2017
|
|
Open |
25.00 |
High |
25.00 |
Low |
25.00 |
Volume |
0 |
Split-adjusted Price |
20.73 |
|
|
PTI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.73
|
0
|
|
7/28/2017
|
+0.50 / +2.04%
|
23.50
|
25.40
|
23.50
|
25.00
|
24.63
|
20.73
|
1,262
|
|
7/27/2017
|
+1.20 / +5.15%
|
23.50
|
24.50
|
23.50
|
24.50
|
24.24
|
20.31
|
1,230
|
|
7/26/2017
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.32
|
0
|
|
7/25/2017
|
-0.20 / -0.85%
|
24.60
|
25.40
|
23.30
|
23.30
|
25.32
|
19.32
|
12,162
|
|
7/24/2017
|
0.00 / 0.00%
|
24.80
|
24.90
|
23.50
|
23.50
|
24.50
|
19.49
|
400
|
|
7/21/2017
|
+0.50 / +2.17%
|
23.50
|
23.50
|
22.00
|
23.50
|
23.35
|
19.49
|
1,723
|
|
7/20/2017
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.07
|
654
|
|
7/19/2017
|
-1.80 / -7.20%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.24
|
564
|
|
7/18/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.73
|
0
|
|
7/17/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.73
|
5,044
|
|
7/14/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.73
|
5,380
|
|
7/13/2017
|
-0.40 / -1.57%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.73
|
9,867
|
|
7/12/2017
|
+1.30 / +5.39%
|
25.50
|
25.50
|
25.40
|
25.40
|
25.43
|
21.06
|
10,936
|
|
7/11/2017
|
-1.50 / -5.86%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
19.98
|
199
|
|
7/10/2017
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
21.23
|
0
|
|
7/7/2017
|
+1.10 / +4.49%
|
25.60
|
25.60
|
23.60
|
25.60
|
23.67
|
21.23
|
5,653
|
|
7/6/2017
|
-2.40 / -8.92%
|
24.40
|
24.50
|
24.30
|
24.50
|
24.38
|
20.31
|
1,700
|
|
7/5/2017
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
22.30
|
0
|
|
7/4/2017
|
-0.30 / -1.10%
|
24.50
|
26.90
|
24.50
|
26.90
|
25.70
|
22.30
|
200
|
|
7/3/2017
|
-0.20 / -0.73%
|
26.80
|
27.20
|
26.80
|
27.20
|
27.00
|
22.55
|
618
|
|
6/30/2017
|
+0.50 / +1.86%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
22.72
|
3,100
|
|
6/29/2017
|
+2.00 / +8.03%
|
23.00
|
26.90
|
23.00
|
26.90
|
25.67
|
22.30
|
8,441
|
|
6/28/2017
|
+1.70 / +7.33%
|
24.40
|
24.90
|
24.40
|
24.90
|
24.73
|
20.65
|
3,700
|
|
6/27/2017
|
-2.30 / -9.02%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.24
|
199
|
|
6/26/2017
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.14
|
0
|
|
6/23/2017
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.14
|
56
|
|
6/22/2017
|
+2.00 / +8.51%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.14
|
100
|
|
6/21/2017
|
-2.30 / -8.91%
|
23.30
|
24.30
|
23.30
|
23.50
|
23.49
|
19.49
|
7,819
|
|
6/20/2017
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
21.39
|
0
|
|
|