Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	-0.20 / -0.66%	29.00	30.20	29.00	30.20	29.03	30.20	3,900
7/26/2024	0.00 / 0.00%	30.40	30.40	28.10	30.40	29.93	30.40	8,300
7/25/2024	+0.70 / +2.36%	29.70	30.40	29.70	30.40	29.86	30.40	10,400
7/24/2024	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	29.70	100
7/23/2024	-0.50 / -1.66%	30.20	30.20	29.70	29.70	29.90	29.70	500
7/22/2024	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	30.20	300
7/19/2024	0.00 / 0.00%	30.50	30.50	30.10	30.10	30.43	30.10	2,000
7/18/2024	-1.20 / -3.83%	30.70	30.70	30.10	30.10	30.28	30.10	1,700
7/17/2024	-1.50 / -4.57%	31.00	31.50	30.70	31.30	31.18	31.30	11,000
7/16/2024	+1.10 / +3.47%	32.80	32.80	32.80	32.80	32.80	32.80	100
7/15/2024	0.00 / 0.00%	31.50	31.70	31.50	31.70	31.55	31.70	1,300
7/12/2024	-0.50 / -1.55%	32.90	32.90	31.20	31.70	31.50	31.70	4,400
7/11/2024	+0.50 / +1.58%	31.50	32.20	31.50	32.20	31.60	32.20	4,000
7/10/2024	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.70	7,500
7/9/2024	+0.10 / +0.32%	31.60	31.70	31.50	31.70	31.67	31.70	13,600
7/8/2024	-1.50 / -4.53%	31.50	31.80	31.50	31.60	31.65	31.60	3,400
7/5/2024	+1.50 / +4.75%	31.60	33.10	31.50	33.10	31.83	33.10	600
7/4/2024	-0.40 / -1.25%	32.10	32.90	31.50	31.60	31.61	31.60	22,600
7/3/2024	0.00 / 0.00%	33.40	33.40	32.00	32.00	32.07	32.00	2,000
7/2/2024	-1.30 / -3.90%	32.70	32.70	31.40	32.00	31.97	32.00	7,000
7/1/2024	+1.40 / +4.39%	33.40	33.40	31.10	33.30	31.90	33.30	1,300
6/28/2024	-0.60 / -1.85%	33.70	33.70	31.90	31.90	32.31	31.90	2,500
6/27/2024	-1.40 / -4.13%	33.30	33.50	32.50	32.50	33.16	32.50	3,200
6/26/2024	+0.60 / +1.80%	33.40	33.90	33.40	33.90	33.41	33.90	4,200
6/25/2024	-0.90 / -2.63%	34.00	34.00	33.30	33.30	33.65	33.30	2,000
6/24/2024	-0.10 / -0.29%	33.50	34.20	33.20	34.20	33.48	34.20	1,200
6/21/2024	+0.80 / +2.39%	33.50	34.30	33.50	34.30	33.61	34.30	3,200
6/20/2024	-0.90 / -2.62%	34.70	34.70	33.50	33.50	34.10	33.50	200
6/19/2024	+0.40 / +1.18%	32.50	34.80	32.50	34.40	33.71	34.40	1,600
6/18/2024	0.00 / 0.00%	33.10	34.80	33.10	34.00	33.19	34.00	24,000

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%