Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	-0.80 / -1.34%	59.00	59.00	59.00	59.00	59.00	59.00	1,400
7/28/2022	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	59.80	0
7/27/2022	+2.80 / +4.91%	54.50	59.80	54.50	59.80	56.27	59.80	300
7/26/2022	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	0
7/25/2022	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	100
7/22/2022	-3.00 / -5.00%	56.10	57.00	56.00	57.00	56.57	57.00	900
7/21/2022	-1.60 / -2.60%	60.00	60.00	60.00	60.00	60.00	60.00	100
7/20/2022	+4.10 / +7.13%	59.00	61.60	57.20	61.60	59.20	61.60	400
7/19/2022	-5.30 / -8.44%	57.60	57.60	57.50	57.50	57.53	57.50	400
7/18/2022	+3.40 / +5.72%	58.00	62.80	53.90	62.80	55.27	62.80	3,400
7/15/2022	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	59.40	0
7/14/2022	-5.60 / -8.62%	59.40	59.40	59.40	59.40	59.40	59.40	200
7/13/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	65.00	0
7/12/2022	-2.00 / -2.99%	60.40	65.00	60.30	65.00	61.60	65.00	700
7/11/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	67.00	0
7/8/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	67.00	0
7/7/2022	+4.00 / +6.35%	56.70	67.00	56.70	67.00	56.97	67.00	5,500
7/6/2022	-7.00 / -10.00%	63.00	63.00	63.00	63.00	63.00	63.00	600
7/5/2022	-1.80 / -2.51%	70.00	70.00	70.00	70.00	70.00	70.00	400
7/4/2022	0.00 / 0.00%	71.80	71.80	71.80	71.80	71.80	71.80	0
7/1/2022	0.00 / 0.00%	71.80	71.80	71.80	71.80	71.80	71.80	0
6/30/2022	+0.80 / +1.13%	71.80	71.80	71.80	71.80	71.80	71.80	39,100
6/29/2022	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	71.00	0
6/28/2022	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	71.00	1,500
6/27/2022	+1.00 / +1.43%	63.30	71.00	63.30	71.00	70.95	71.00	15,100
6/24/2022	-1.00 / -1.41%	63.90	70.00	63.90	70.00	67.83	70.00	16,600
6/23/2022	+1.40 / +2.01%	66.80	71.00	66.80	71.00	69.83	71.00	1,500
6/22/2022	+4.60 / +7.08%	59.50	69.60	59.00	69.60	61.43	69.60	4,700
6/21/2022	+5.00 / +8.33%	57.50	65.00	57.10	65.00	57.90	65.00	11,500
6/20/2022	+2.90 / +5.08%	57.10	60.00	57.00	60.00	57.13	60.00	7,200

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%