Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	-0.10 / -0.33%	30.20	30.30	30.20	30.20	30.21	30.20	1,500
7/26/2023	+0.10 / +0.33%	30.30	30.30	30.30	30.30	30.30	30.30	7,500
7/25/2023	-0.70 / -2.27%	30.30	30.30	30.20	30.20	30.29	30.20	1,500
7/24/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	10,100
7/21/2023	0.00 / 0.00%	31.00	31.00	30.90	30.90	31.00	30.90	35,900
7/20/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	0
7/19/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	0
7/18/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	200
7/17/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	400
7/14/2023	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	0
7/13/2023	+0.30 / +0.98%	30.90	30.90	30.90	30.90	30.90	30.90	400
7/12/2023	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	30.60	0
7/11/2023	-0.40 / -1.29%	31.00	31.00	30.60	30.60	30.80	30.60	1,000
7/10/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	100,000
7/7/2023	-2.00 / -6.06%	30.50	31.00	30.50	31.00	31.00	31.00	10,100
7/6/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
7/5/2023	-1.10 / -3.23%	33.00	33.00	33.00	33.00	33.00	33.00	1,000
7/4/2023	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
7/3/2023	-3.40 / -9.07%	34.10	34.20	34.10	34.10	34.12	34.10	500
6/30/2023	+1.50 / +4.17%	35.90	37.50	34.10	37.50	37.48	37.50	184,600
6/29/2023	+0.80 / +2.27%	35.00	36.00	35.00	36.00	35.90	36.00	19,700
6/28/2023	-1.60 / -4.35%	36.80	36.80	35.00	35.20	35.21	35.20	25,200
6/27/2023	-1.20 / -3.16%	36.10	37.10	36.10	36.80	36.80	36.80	2,800
6/26/2023	+2.40 / +6.74%	35.70	38.00	35.70	38.00	37.13	38.00	300
6/23/2023	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	35.60	24,300
6/22/2023	+0.10 / +0.28%	35.50	35.60	35.50	35.60	35.58	35.60	3,300
6/21/2023	-0.20 / -0.56%	35.70	35.70	35.20	35.50	35.38	35.50	17,600
6/20/2023	+0.70 / +2.00%	36.00	36.00	35.00	35.70	35.54	35.70	16,700
6/19/2023	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	35.00	10,700
6/16/2023	+0.10 / +0.29%	31.60	34.90	31.60	34.90	34.40	34.90	4,200

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	3,100	25.50	1.19%
AIC	4,000	12.10	7.08%
BHI	2,700	11.10	-9.76%
BIC	3,300	32.55	-1.96%
BLI	6,900	9.30	0.00%
BMI	39,200	20.50	0.00%
MIG	141,100	16.90	-0.29%
PGI	900	25.00	6.38%