Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2011	0.00 / 0.00%	10.60	10.70	10.60	10.60	10.60	4.87	54,700
7/25/2011	-0.10 / -0.93%	10.70	10.70	10.50	10.60	10.60	4.87	58,500
7/22/2011	0.00 / 0.00%	10.90	10.90	10.60	10.70	10.70	4.91	63,900
7/21/2011	-0.20 / -1.83%	10.80	10.90	10.60	10.70	10.70	4.91	58,800
7/20/2011	+0.10 / +0.93%	10.70	11.00	10.60	10.90	10.90	5.00	143,500
7/19/2011	+0.10 / +0.93%	10.80	10.90	10.70	10.80	10.80	4.96	111,200
7/18/2011	-0.20 / -1.83%	10.90	10.90	10.70	10.70	10.70	4.91	121,400
7/15/2011	-0.10 / -0.91%	11.00	11.10	10.80	10.90	10.90	5.00	127,800
7/14/2011	0.00 / 0.00%	10.90	11.10	10.80	11.00	11.00	5.05	144,800
7/13/2011	-0.10 / -0.90%	10.90	11.30	10.90	11.00	11.00	5.05	150,700
7/12/2011	+0.20 / +1.83%	10.90	11.10	10.80	11.10	11.10	5.10	160,600
7/11/2011	-0.10 / -0.91%	10.90	11.00	10.80	10.90	10.90	5.00	148,700
7/8/2011	-0.10 / -0.90%	11.10	11.10	10.90	11.00	11.00	5.05	156,100
7/7/2011	-0.10 / -0.89%	10.90	11.30	10.90	11.10	11.10	5.10	141,500
7/6/2011	-0.10 / -0.88%	11.40	11.50	10.90	11.20	11.20	5.14	185,600
7/5/2011	+0.20 / +1.80%	11.00	11.40	11.00	11.30	11.30	5.19	168,000
7/4/2011	+0.10 / +0.91%	10.90	11.10	10.80	11.10	11.10	5.10	156,400
7/1/2011	0.00 / 0.00%	11.00	11.00	10.80	11.00	11.00	5.05	151,600
6/30/2011	0.00 / 0.00%	11.00	11.10	10.90	11.00	11.00	5.05	148,200
6/29/2011	0.00 / 0.00%	11.00	11.10	10.90	11.00	11.00	5.05	156,000
6/28/2011	-0.10 / -0.90%	11.00	11.10	10.90	11.00	11.00	5.05	140,500
6/27/2011	-0.10 / -0.89%	11.20	11.30	11.00	11.10	11.10	5.10	146,300
6/24/2011	+0.10 / +0.90%	10.90	11.40	10.90	11.20	11.20	5.14	159,300
6/23/2011	-0.30 / -2.63%	11.00	11.30	10.90	11.10	11.10	5.10	147,000
6/22/2011	+0.20 / +1.79%	10.90	11.40	10.90	11.40	11.40	5.23	159,100
6/21/2011	+0.20 / +1.82%	10.40	11.20	10.40	11.20	11.20	5.14	156,900
6/20/2011	+0.10 / +0.92%	10.80	11.00	10.50	11.00	11.00	5.05	168,600
6/17/2011	-0.40 / -3.54%	11.10	11.10	10.80	10.90	10.90	5.00	171,600
6/16/2011	-0.10 / -0.88%	10.70	11.40	10.70	11.30	11.30	5.19	159,100
6/15/2011	+0.40 / +3.64%	10.80	11.40	10.60	11.40	11.40	5.23	151,000

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	16,500	25.00	-1.57%
AIC	1,800	10.90	0.93%
BHI	0	13.10	0.00%
BIC	13,100	32.55	-1.36%
BLI	7,500	9.30	1.09%
BMI	40,600	20.20	-0.49%
MIG	134,800	16.70	-0.60%
PGI	400	23.00	0.00%