Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2016	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.01	22.88	12,865
7/22/2016	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	22.88	1,938
7/21/2016	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.03	22.96	68,503
7/20/2016	-0.40 / -1.36%	29.00	29.00	29.00	29.00	29.00	22.88	39,008
7/19/2016	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.17	23.19	4,087
7/18/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.88	14,700
7/15/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	22.88	25,800
7/14/2016	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	22.88	4,050
7/13/2016	+0.40 / +1.37%	29.10	30.00	29.10	29.50	29.33	23.27	1,036
7/12/2016	0.00 / 0.00%	29.00	29.10	29.00	29.10	29.02	22.96	8,682
7/11/2016	+1.00 / +3.56%	28.00	29.10	28.00	29.10	28.64	22.96	36,987
7/8/2016	0.00 / 0.00%	28.00	28.10	28.00	28.10	28.02	22.17	38,840
7/7/2016	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.00	22.17	9,600
7/6/2016	-0.30 / -1.06%	27.90	28.20	27.90	28.00	28.03	22.09	25,600
7/5/2016	-0.10 / -0.35%	28.00	28.50	27.90	28.30	28.06	22.33	88,995
7/4/2016	+0.40 / +1.43%	29.00	29.00	28.40	28.40	28.53	22.40	22,308
7/1/2016	0.00 / 0.00%	28.40	28.40	28.00	28.00	28.02	22.09	7,000
6/30/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.09	37,701
6/29/2016	+0.50 / +1.82%	27.60	28.00	27.50	28.00	27.67	22.09	48,172
6/28/2016	+0.10 / +0.36%	27.40	27.50	27.20	27.50	27.37	21.69	23,800
6/27/2016	+0.80 / +3.01%	26.70	27.50	26.60	27.40	27.02	21.62	44,221
6/24/2016	-0.90 / -3.27%	27.50	27.50	26.60	26.60	27.25	20.98	38,600
6/23/2016	+1.40 / +5.36%	26.00	27.50	26.00	27.50	26.72	21.69	124,685
6/22/2016	-0.10 / -0.38%	26.00	26.20	25.20	26.10	25.97	20.59	31,560
6/21/2016	+1.70 / +6.94%	24.50	26.20	24.50	26.20	25.10	20.67	1,006,120
6/20/2016	0.00 / 0.00%	24.50	25.00	24.50	24.50	24.66	19.33	19,623
6/17/2016	-0.30 / -1.21%	24.00	24.60	24.00	24.50	24.48	19.33	16,875
6/16/2016	+0.70 / +2.90%	24.10	24.90	24.10	24.80	24.11	18.54	853,974
6/15/2016	+0.10 / +0.42%	24.10	24.50	24.00	24.10	24.28	18.02	35,201
6/14/2016	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.94	3,389

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%