|
Closing price on 7/23/2013
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.80 |
| Volume |
2,500 |
| Split-adjusted Price |
6.25 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.25
|
2,500
|
|
|
7/22/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.25
|
1,100
|
|
|
7/19/2013
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
6.25
|
1,200
|
|
|
7/18/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.19
|
700
|
|
|
7/17/2013
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.19
|
108
|
|
|
7/16/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.12
|
0
|
|
|
7/15/2013
|
-0.40 / -4.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
6.12
|
7,800
|
|
|
7/12/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
0
|
|
|
7/11/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
0
|
|
|
7/10/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
0
|
|
|
7/9/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
0
|
|
|
7/8/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
60
|
|
|
7/5/2013
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
100
|
|
|
7/4/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.70
|
0
|
|
|
7/3/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.70
|
0
|
|
|
7/2/2013
|
+0.20 / +1.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
6.70
|
7,300
|
|
|
7/1/2013
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.57
|
200
|
|
|
6/28/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.63
|
0
|
|
|
6/27/2013
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.63
|
100
|
|
|
6/26/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.70
|
0
|
|
|
6/25/2013
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
6.70
|
3,200
|
|
|
6/24/2013
|
+0.70 / +7.14%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.70
|
18,100
|
|
|
6/21/2013
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.25
|
200
|
|
|
6/20/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
3,000
|
|
|
6/19/2013
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
100
|
|
|
6/18/2013
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.31
|
75
|
|
|
6/17/2013
|
-1.10 / -9.09%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
6.31
|
400
|
|
|
6/14/2013
|
-0.10 / -0.82%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
6.94
|
5,200
|
|
|
6/13/2013
|
+0.80 / +7.02%
|
11.50
|
12.30
|
11.50
|
12.20
|
12.20
|
7.00
|
93,000
|
|
|
6/12/2013
|
+0.90 / +8.57%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
6.54
|
20,256
|
|
|