Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2022	-1.60 / -2.60%	60.00	60.00	60.00	60.00	60.00	60.00	100
7/20/2022	+4.10 / +7.13%	59.00	61.60	57.20	61.60	59.20	61.60	400
7/19/2022	-5.30 / -8.44%	57.60	57.60	57.50	57.50	57.53	57.50	400
7/18/2022	+3.40 / +5.72%	58.00	62.80	53.90	62.80	55.27	62.80	3,400
7/15/2022	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	59.40	0
7/14/2022	-5.60 / -8.62%	59.40	59.40	59.40	59.40	59.40	59.40	200
7/13/2022	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	65.00	0
7/12/2022	-2.00 / -2.99%	60.40	65.00	60.30	65.00	61.60	65.00	700
7/11/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	67.00	0
7/8/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	67.00	0
7/7/2022	+4.00 / +6.35%	56.70	67.00	56.70	67.00	56.97	67.00	5,500
7/6/2022	-7.00 / -10.00%	63.00	63.00	63.00	63.00	63.00	63.00	600
7/5/2022	-1.80 / -2.51%	70.00	70.00	70.00	70.00	70.00	70.00	400
7/4/2022	0.00 / 0.00%	71.80	71.80	71.80	71.80	71.80	71.80	0
7/1/2022	0.00 / 0.00%	71.80	71.80	71.80	71.80	71.80	71.80	0
6/30/2022	+0.80 / +1.13%	71.80	71.80	71.80	71.80	71.80	71.80	39,100
6/29/2022	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	71.00	0
6/28/2022	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	71.00	1,500
6/27/2022	+1.00 / +1.43%	63.30	71.00	63.30	71.00	70.95	71.00	15,100
6/24/2022	-1.00 / -1.41%	63.90	70.00	63.90	70.00	67.83	70.00	16,600
6/23/2022	+1.40 / +2.01%	66.80	71.00	66.80	71.00	69.83	71.00	1,500
6/22/2022	+4.60 / +7.08%	59.50	69.60	59.00	69.60	61.43	69.60	4,700
6/21/2022	+5.00 / +8.33%	57.50	65.00	57.10	65.00	57.90	65.00	11,500
6/20/2022	+2.90 / +5.08%	57.10	60.00	57.00	60.00	57.13	60.00	7,200
6/17/2022	-5.90 / -9.37%	57.10	57.10	57.10	57.10	57.10	57.10	1,200
6/16/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	63.00	0
6/15/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	63.00	0
6/14/2022	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	63.00	300
6/13/2022	-7.00 / -10.00%	63.00	63.00	63.00	63.00	63.00	63.00	600
6/10/2022	-3.10 / -4.24%	68.10	70.00	66.10	70.00	66.32	70.00	4,017,245

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PGI	400	24.00	-4.00%