Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2017	-0.20 / -0.86%	23.00	23.00	23.00	23.00	23.00	19.07	654
7/19/2017	-1.80 / -7.20%	23.20	23.20	23.20	23.20	23.20	19.24	564
7/18/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	20.73	0
7/17/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	20.73	5,044
7/14/2017	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	20.73	5,380
7/13/2017	-0.40 / -1.57%	25.00	25.00	25.00	25.00	25.00	20.73	9,867
7/12/2017	+1.30 / +5.39%	25.50	25.50	25.40	25.40	25.43	21.06	10,936
7/11/2017	-1.50 / -5.86%	24.10	24.10	24.10	24.10	24.10	19.98	199
7/10/2017	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	21.23	0
7/7/2017	+1.10 / +4.49%	25.60	25.60	23.60	25.60	23.67	21.23	5,653
7/6/2017	-2.40 / -8.92%	24.40	24.50	24.30	24.50	24.38	20.31	1,700
7/5/2017	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	22.30	0
7/4/2017	-0.30 / -1.10%	24.50	26.90	24.50	26.90	25.70	22.30	200
7/3/2017	-0.20 / -0.73%	26.80	27.20	26.80	27.20	27.00	22.55	618
6/30/2017	+0.50 / +1.86%	27.40	27.40	27.40	27.40	27.40	22.72	3,100
6/29/2017	+2.00 / +8.03%	23.00	26.90	23.00	26.90	25.67	22.30	8,441
6/28/2017	+1.70 / +7.33%	24.40	24.90	24.40	24.90	24.73	20.65	3,700
6/27/2017	-2.30 / -9.02%	23.20	23.20	23.20	23.20	23.20	19.24	199
6/26/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	21.14	0
6/23/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	21.14	56
6/22/2017	+2.00 / +8.51%	25.50	25.50	25.50	25.50	25.50	21.14	100
6/21/2017	-2.30 / -8.91%	23.30	24.30	23.30	23.50	23.49	19.49	7,819
6/20/2017	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	21.39	0
6/19/2017	-0.10 / -0.39%	23.70	25.80	23.70	25.80	24.72	21.39	460
6/16/2017	+0.50 / +1.97%	25.90	25.90	25.90	25.90	25.90	21.48	100
6/15/2017	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	21.06	0
6/14/2017	+1.70 / +7.17%	23.70	25.40	23.70	25.40	23.91	21.06	290
6/13/2017	+0.40 / +1.72%	24.90	25.00	23.70	23.70	24.68	19.65	528
6/12/2017	+0.70 / +3.10%	24.70	24.70	23.30	23.30	24.34	19.32	2,661
6/9/2017	-0.90 / -3.83%	25.70	25.80	22.60	22.60	24.79	18.74	1,875

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
BMI	61,700	20.85	0.48%
MIG	277,800	17.20	2.38%
PGI	200	22.50	0.00%