Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2012	+0.10 / +0.96%	10.60	10.60	10.50	10.50	10.50	6.03	900
7/19/2012	+0.10 / +0.97%	10.30	10.50	10.20	10.40	10.40	5.97	42,200
7/18/2012	+0.30 / +3.00%	9.70	10.30	9.60	10.30	10.30	5.91	3,000
7/17/2012	-0.40 / -3.85%	10.40	10.40	9.90	10.00	10.00	5.74	2,600
7/16/2012	+0.40 / +4.00%	10.40	10.40	10.40	10.40	10.40	5.97	100
7/13/2012	+0.10 / +1.01%	9.70	10.00	9.70	10.00	10.00	5.74	3,100
7/12/2012	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.68	6
7/11/2012	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.68	0
7/10/2012	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.68	0
7/9/2012	0.00 / 0.00%	9.40	9.90	9.40	9.90	9.90	5.68	1,200
7/6/2012	0.00 / 0.00%	9.60	9.90	9.60	9.90	9.90	5.68	6,700
7/5/2012	0.00 / 0.00%	9.40	9.90	9.40	9.90	9.90	5.68	1,100
7/4/2012	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.90	5.68	9,600
7/3/2012	-0.10 / -1.00%	9.80	9.90	9.50	9.90	9.90	5.68	4,100
7/2/2012	-0.60 / -5.66%	10.20	10.20	10.00	10.00	10.00	5.74	700
6/29/2012	+0.60 / +6.00%	10.00	10.60	10.00	10.60	10.60	6.08	9,300
6/28/2012	-0.30 / -2.91%	10.00	10.00	10.00	10.00	10.00	5.74	3,100
6/27/2012	0.00 / 0.00%	10.00	10.30	10.00	10.30	10.30	5.91	255,700
6/26/2012	+0.20 / +1.98%	9.40	10.30	9.40	10.30	10.30	5.91	6,100
6/25/2012	-0.40 / -3.81%	10.00	10.10	10.00	10.10	10.10	5.80	3,400
6/22/2012	-0.20 / -1.87%	10.70	10.70	10.50	10.50	10.50	6.03	20,400
6/21/2012	-0.40 / -3.60%	11.10	11.10	10.70	10.70	10.70	6.14	15,300
6/20/2012	-1.90 / -14.62%	10.40	11.10	10.40	11.10	11.10	6.37	114,500
6/19/2012	+0.10 / +0.78%	12.90	13.00	12.80	13.00	13.00	5.97	1,405,059
6/18/2012	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.90	5.92	2,364,112
6/15/2012	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.00	5.97	88,300
6/14/2012	-0.10 / -0.77%	12.90	13.10	12.80	12.90	12.90	5.92	13,100
6/13/2012	+0.10 / +0.78%	13.40	13.40	12.90	13.00	13.00	5.97	52,400
6/12/2012	+0.80 / +6.61%	12.50	12.90	12.50	12.90	12.90	5.92	218,901
6/11/2012	-0.40 / -3.20%	12.00	12.40	12.00	12.10	12.10	5.56	2,657

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.50	-0.39%
AIC	2,200	10.90	0.93%
BHI	0	13.10	0.00%
BIC	12,500	33.00	-0.60%
BLI	22,400	9.40	2.17%
BMI	126,600	20.30	-0.98%
MIG	164,500	16.80	-1.75%
PGI	100	23.00	0.00%