|
Closing price on 7/2/2013
|
|
| Open |
10.00 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
7,300 |
| Split-adjusted Price |
6.70 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2013
|
+0.20 / +1.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
6.70
|
7,300
|
|
|
7/1/2013
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.57
|
200
|
|
|
6/28/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.63
|
0
|
|
|
6/27/2013
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.63
|
100
|
|
|
6/26/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.70
|
0
|
|
|
6/25/2013
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
6.70
|
3,200
|
|
|
6/24/2013
|
+0.70 / +7.14%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.70
|
18,100
|
|
|
6/21/2013
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.25
|
200
|
|
|
6/20/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
3,000
|
|
|
6/19/2013
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.38
|
100
|
|
|
6/18/2013
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.31
|
75
|
|
|
6/17/2013
|
-1.10 / -9.09%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
6.31
|
400
|
|
|
6/14/2013
|
-0.10 / -0.82%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
6.94
|
5,200
|
|
|
6/13/2013
|
+0.80 / +7.02%
|
11.50
|
12.30
|
11.50
|
12.20
|
12.20
|
7.00
|
93,000
|
|
|
6/12/2013
|
+0.90 / +8.57%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
6.54
|
20,256
|
|
|
6/11/2013
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.03
|
10,200
|
|
|
6/10/2013
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.91
|
700
|
|
|
6/7/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.03
|
251
|
|
|
6/6/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.03
|
0
|
|
|
6/5/2013
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
6.03
|
1,600
|
|
|
6/4/2013
|
+0.90 / +9.38%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.03
|
1,057
|
|
|
6/3/2013
|
-0.90 / -8.57%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.51
|
1,800
|
|
|
5/31/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.03
|
0
|
|
|
5/30/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.03
|
0
|
|
|
5/29/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.03
|
0
|
|
|
5/28/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.03
|
300
|
|
|
5/27/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.03
|
40
|
|
|
5/24/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.03
|
4,900
|
|
|
5/23/2013
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.03
|
5,000
|
|
|
5/22/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.08
|
0
|
|
|