|
Closing price on 7/14/2015
|
|
| Open |
19.00 |
| High |
20.70 |
| Low |
19.00 |
| Volume |
247,510 |
| Split-adjusted Price |
15.47 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2015
|
+1.80 / +9.52%
|
19.00
|
20.70
|
19.00
|
20.70
|
20.66
|
15.47
|
247,510
|
|
|
7/13/2015
|
+1.70 / +9.88%
|
17.40
|
18.90
|
17.40
|
18.90
|
18.63
|
14.13
|
506,752
|
|
|
7/10/2015
|
+0.30 / +1.78%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.07
|
12.86
|
24,310
|
|
|
7/9/2015
|
-0.30 / -1.74%
|
16.70
|
16.90
|
16.00
|
16.90
|
16.09
|
12.63
|
20,772
|
|
|
7/8/2015
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.00
|
17.20
|
17.42
|
12.86
|
18,136
|
|
|
7/7/2015
|
+0.90 / +5.52%
|
16.90
|
17.40
|
16.90
|
17.20
|
17.05
|
12.86
|
38,516
|
|
|
7/6/2015
|
+0.30 / +1.88%
|
16.20
|
16.30
|
16.10
|
16.30
|
16.27
|
12.18
|
24,585
|
|
|
7/3/2015
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
11.96
|
24,400
|
|
|
7/2/2015
|
+0.30 / +1.94%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.62
|
11.81
|
5,500
|
|
|
7/1/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.54
|
11.59
|
900
|
|
|
6/30/2015
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.59
|
100
|
|
|
6/29/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.81
|
0
|
|
|
6/26/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.81
|
37
|
|
|
6/25/2015
|
-0.40 / -2.47%
|
16.50
|
16.50
|
15.80
|
15.80
|
16.50
|
11.81
|
1,340
|
|
|
6/24/2015
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.11
|
0
|
|
|
6/23/2015
|
-0.50 / -2.99%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
12.11
|
100
|
|
|
6/22/2015
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.48
|
0
|
|
|
6/19/2015
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.48
|
0
|
|
|
6/18/2015
|
+0.40 / +2.45%
|
16.00
|
16.70
|
16.00
|
16.70
|
16.00
|
12.48
|
900
|
|
|
6/17/2015
|
-0.40 / -2.40%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.38
|
12.18
|
3,600
|
|
|
6/16/2015
|
+0.20 / +1.21%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.79
|
12.48
|
55,083
|
|
|
6/15/2015
|
-0.40 / -2.37%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.40
|
12.33
|
9,200
|
|
|
6/12/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.63
|
20,000
|
|
|
6/11/2015
|
+0.30 / +1.81%
|
17.00
|
17.00
|
16.60
|
16.90
|
16.94
|
12.63
|
9,000
|
|
|
6/10/2015
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.59
|
12.41
|
14,400
|
|
|
6/9/2015
|
-0.40 / -2.37%
|
16.90
|
17.00
|
16.50
|
16.50
|
16.96
|
12.33
|
6,100
|
|
|
6/8/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.63
|
5,100
|
|
|
6/5/2015
|
+0.10 / +0.60%
|
17.20
|
17.20
|
16.90
|
16.90
|
17.00
|
12.63
|
17,800
|
|
|
6/4/2015
|
+0.40 / +2.44%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.95
|
12.56
|
6,700
|
|
|
6/3/2015
|
-1.20 / -6.82%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.99
|
12.26
|
37,000
|
|
|