Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2018	0.00 / 0.00%	20.00	20.80	19.80	20.30	20.00	16.83	2,800
6/7/2018	+0.40 / +2.01%	20.00	20.30	19.50	20.30	19.99	16.83	28,300
6/6/2018	-1.20 / -5.69%	19.50	19.90	19.50	19.90	19.77	16.50	600
6/5/2018	+0.40 / +1.93%	21.10	21.10	21.10	21.10	21.10	17.50	100
6/4/2018	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	17.16	0
6/1/2018	+0.40 / +1.97%	20.00	20.70	20.00	20.70	20.11	17.16	6,100
5/31/2018	+1.30 / +6.84%	19.00	20.30	19.00	20.30	20.23	16.83	5,300
5/30/2018	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	15.75	100
5/29/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.58	200
5/28/2018	-1.00 / -4.76%	20.00	20.90	20.00	20.00	20.05	16.58	1,800
5/25/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.41	0
5/24/2018	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	17.41	5,000
5/23/2018	+0.60 / +2.87%	20.50	21.50	20.50	21.50	20.60	17.83	6,800
5/22/2018	+0.90 / +4.50%	20.30	20.90	20.30	20.90	20.82	17.33	1,300
5/21/2018	+0.30 / +1.52%	19.70	20.10	19.70	20.00	19.96	16.58	1,300
5/18/2018	0.00 / 0.00%	20.10	20.10	19.70	19.70	19.90	16.33	200
5/17/2018	-1.60 / -7.51%	19.80	19.80	19.70	19.70	19.71	16.33	1,000
5/16/2018	-0.10 / -0.47%	21.10	21.30	21.10	21.30	21.15	17.66	1,600
5/15/2018	+0.50 / +2.39%	21.40	21.40	21.40	21.40	21.40	17.74	100
5/14/2018	+1.00 / +5.03%	20.30	20.90	20.30	20.90	20.60	17.33	200
5/11/2018	-1.10 / -5.24%	21.50	21.50	19.90	19.90	20.70	16.50	200
5/10/2018	+1.90 / +9.95%	21.00	21.00	21.00	21.00	21.00	17.41	300
5/9/2018	-1.20 / -5.91%	20.70	20.70	19.10	19.10	19.90	15.84	200
5/8/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	16.83	0
5/7/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	16.83	0
5/4/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	16.83	0
5/3/2018	-1.30 / -6.02%	20.30	20.30	20.30	20.30	20.30	16.83	100
5/2/2018	-2.00 / -8.47%	22.00	22.00	21.60	21.60	21.89	17.91	1,400
4/27/2018	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	19.57	0
4/26/2018	+1.80 / +8.26%	21.70	23.60	21.70	23.60	23.40	19.57	6,700

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%