Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2022	-6.00 / -9.60%	58.50	58.50	56.40	56.50	56.70	56.50	17,100
6/3/2022	-6.90 / -9.94%	62.50	62.50	62.50	62.50	62.50	62.50	2,900
6/2/2022	+1.50 / +2.21%	61.20	69.40	61.20	69.40	61.32	69.40	7,300
6/1/2022	0.00 / 0.00%	67.90	67.90	67.90	67.90	67.90	67.90	0
5/31/2022	+4.40 / +6.93%	58.70	67.90	58.50	67.90	59.20	67.90	1,500
5/30/2022	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	63.50	0
5/27/2022	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	63.50	100
5/26/2022	0.00 / 0.00%	63.50	63.50	63.50	63.50	63.50	63.50	0
5/25/2022	0.00 / 0.00%	62.00	63.50	62.00	63.50	63.06	63.50	3,700
5/24/2022	+3.50 / +5.83%	63.50	63.50	63.50	63.50	63.50	63.50	100
5/23/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	60.00	0
5/20/2022	-3.90 / -6.10%	62.00	62.00	60.00	60.00	61.56	60.00	6,800
5/19/2022	-3.10 / -4.63%	63.00	63.90	61.10	63.90	61.62	63.90	7,300
5/18/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	67.00	0
5/17/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	67.00	0
5/16/2022	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	67.00	0
5/13/2022	-2.00 / -2.90%	65.50	67.00	65.50	67.00	65.75	67.00	600
5/12/2022	0.00 / 0.00%	68.80	69.00	63.80	69.00	68.90	69.00	7,500
5/11/2022	0.00 / 0.00%	68.00	69.00	68.00	69.00	68.95	69.00	1,900
5/10/2022	0.00 / 0.00%	68.50	69.00	68.50	69.00	68.93	69.00	700
5/9/2022	0.00 / 0.00%	68.50	69.00	68.50	69.00	68.99	69.00	5,900
5/6/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	69.00	0
5/5/2022	0.00 / 0.00%	68.50	69.00	68.50	69.00	68.98	69.00	2,700
5/4/2022	0.00 / 0.00%	62.60	69.00	62.60	69.00	65.80	69.00	200
4/29/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	69.00	0
4/28/2022	0.00 / 0.00%	69.00	69.00	68.80	69.00	68.93	69.00	1,600
4/27/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	69.00	0
4/26/2022	0.00 / 0.00%	68.50	69.00	68.50	69.00	68.87	69.00	4,100
4/25/2022	-0.50 / -0.72%	66.00	69.00	65.00	69.00	65.29	69.00	2,100
4/22/2022	+0.50 / +0.72%	68.90	69.50	65.00	69.50	67.30	69.50	4,700

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	700	25.10	0.00%
AIC	0	10.80	0.00%
BHI	800	13.50	3.05%
BIC	10,700	32.80	-0.30%
BLI	5,100	9.60	1.05%
BMI	23,700	20.15	-0.25%
MIG	135,300	16.75	0.30%
PGI	3,500	23.50	2.17%