Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 8, 2026 9:14:00 PM - Markets open
VN-INDEX 1,790.53 -48.37/-2.63%
HNX-INDEX 298.36 +4.57/+1.56%
UPCOM-INDEX 124.73 -0.36/-0.29%
Post & Telecommunication Joint Stock Insurance Corporation (PTI : HNX)
Financials : Full Line Insurance
25.50 -1.50/-5.56%
2:45:04 PM
Closing price on 6/4/2026
26.10 -0.30/-1.14%
Open 26.70
High 26.70
Low 26.10
Volume 400
Split-adjusted Price 26.10

Create Alert at: 24 26 27 ...
PTI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2026 -0.30 / -1.14% 26.70 26.70 26.10 26.10 26.40 26.10 400
6/3/2026 0.00 / 0.00% 26.20 26.40 26.20 26.40 26.30 26.40 1,700
6/2/2026 -0.30 / -1.12% 26.40 26.40 26.40 26.40 26.40 26.40 1,300
6/1/2026 -0.20 / -0.74% 25.20 26.70 25.20 26.70 26.28 26.70 1,800
5/29/2026 +0.10 / +0.37% 26.90 27.00 25.20 26.90 25.58 26.90 2,500
5/28/2026 +0.30 / +1.13% 25.80 26.80 24.80 26.80 26.10 26.80 19,300
5/27/2026 0.00 / 0.00% 25.30 26.50 25.20 26.50 26.15 26.50 3,700
5/26/2026 +0.30 / +1.15% 24.90 26.50 24.90 26.50 25.83 26.50 6,900
5/25/2026 -0.20 / -0.76% 24.80 26.40 24.60 26.20 25.72 26.20 2,100
5/22/2026 -0.60 / -2.22% 26.90 27.00 25.20 26.40 25.76 26.40 14,700
5/21/2026 +1.00 / +3.85% 26.00 28.00 26.00 27.00 26.90 27.00 800
5/20/2026 -0.80 / -2.99% 25.10 26.70 25.00 26.00 25.39 26.00 12,700
5/19/2026 -0.20 / -0.74% 26.80 26.80 26.80 26.80 26.80 26.80 200
5/18/2026 -0.20 / -0.74% 27.00 27.00 27.00 27.00 27.00 27.00 400
5/15/2026 -0.30 / -1.09% 27.20 27.20 27.20 27.20 27.20 27.20 100
5/14/2026 +0.50 / +1.85% 27.00 27.50 27.00 27.50 27.03 27.50 1,500
5/13/2026 -1.00 / -3.57% 28.00 28.00 27.00 27.00 27.60 27.00 1,000
5/12/2026 +0.80 / +2.94% 28.00 28.00 28.00 28.00 28.00 28.00 2,300
5/11/2026 -0.80 / -2.86% 25.80 27.20 25.60 27.20 26.66 27.20 3,600
5/8/2026 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
5/7/2026 -1.30 / -4.44% 28.00 28.00 28.00 28.00 28.00 28.00 300
5/6/2026 -0.20 / -0.68% 29.30 29.30 29.30 29.30 29.30 29.30 300
5/5/2026 -0.30 / -1.01% 27.40 29.50 27.10 29.50 27.45 29.50 2,900
5/4/2026 0.00 / 0.00% 27.30 29.80 27.30 29.80 28.37 29.80 700
4/29/2026 -0.10 / -0.33% 28.10 29.80 28.10 29.80 29.46 29.80 500
4/28/2026 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
4/24/2026 +0.10 / +0.34% 29.40 29.90 29.40 29.90 29.53 29.90 1,200
4/23/2026 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
4/22/2026 +0.50 / +1.71% 29.80 29.80 29.80 29.80 29.80 29.80 1,100
4/21/2026 0.00 / 0.00% 27.50 29.40 27.50 29.30 27.98 29.30 1,200
PTI News
19/12 VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10 Insurance stocks get boost thanks to State divestment
09/11 PTI: Financial Statement Quarter 3/2020 (General)
06/11 PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09 PTI: Reviewed Financial Statement 2020 (General)
Related Companies
Volume Price Change
ABI  14,900 19.40 0.00%
AIC  0 9.10 0.00%
BHI  200 4.80 -11.11%
BIC  147,600 24.50 -0.61%
BLI  1,500 8.10 -3.57%
BMI  119,400 14.45 0.70%
MIG  81,100 17.85 0.28%
PGI  300 18.10 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,790.53 -48.37/-2.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.