Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2021	+2.90 / +9.97%	32.00	32.00	32.00	32.00	32.00	30.98	12,600
6/3/2021	+0.90 / +3.19%	31.00	31.00	29.10	29.10	30.35	28.17	11,400
6/2/2021	-2.80 / -9.03%	31.00	34.00	28.20	28.20	33.03	27.30	18,800
6/1/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.01	100
5/31/2021	+0.20 / +0.65%	30.80	31.00	30.80	31.00	30.91	30.01	3,300
5/28/2021	-0.20 / -0.65%	31.00	31.00	30.80	30.80	31.00	29.82	600
5/27/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.01	500
5/26/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.01	500
5/25/2021	0.00 / 0.00%	30.50	33.00	30.50	31.00	32.41	30.01	2,900
5/24/2021	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.13	30.01	30,100
5/21/2021	+2.00 / +6.67%	30.00	32.00	30.00	32.00	31.02	30.98	9,800
5/20/2021	0.00 / 0.00%	33.00	33.00	30.00	30.00	30.83	29.04	1,200
5/19/2021	+1.40 / +4.90%	29.90	30.00	29.90	30.00	29.95	29.04	1,000
5/18/2021	+0.60 / +2.14%	28.60	28.60	28.60	28.60	28.60	27.69	200
5/17/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	27.11	0
5/14/2021	0.00 / 0.00%	29.00	30.80	28.00	28.00	30.61	27.11	12,300
5/13/2021	-0.70 / -2.44%	29.00	29.00	28.00	28.00	28.68	27.11	1,700
5/12/2021	-1.30 / -4.33%	30.00	30.00	28.70	28.70	29.96	27.79	6,800
5/11/2021	+0.50 / +1.69%	29.50	30.00	29.50	30.00	29.80	29.04	2,100
5/10/2021	+2.00 / +7.27%	28.00	29.50	28.00	29.50	29.08	28.56	6,200
5/7/2021	+0.10 / +0.36%	27.50	27.50	27.50	27.50	27.50	26.62	100
5/6/2021	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	26.53	0
5/5/2021	-1.60 / -5.52%	28.50	28.50	27.40	27.40	27.87	26.53	600
5/4/2021	-0.50 / -1.69%	29.30	29.30	29.00	29.00	29.15	28.08	200
4/29/2021	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	28.56	300
4/28/2021	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	29.04	1,000
4/27/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.01	100
4/26/2021	+0.50 / +1.64%	30.40	31.00	30.40	31.00	30.56	30.01	5,100
4/23/2021	+0.70 / +2.35%	30.00	30.50	29.50	30.50	30.02	29.53	14,500
4/22/2021	-0.20 / -0.67%	28.50	29.90	28.50	29.80	29.12	28.85	1,100

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	53,600	25.90	2.78%
AIC	6,800	12.90	0.00%
BHI	200	12.00	7.14%
BIC	76,800	34.80	5.14%
BLI	33,400	9.80	4.26%
BMI	274,500	21.15	3.93%
MIG	1,292,200	18.10	6.78%
PGI	200	24.00	0.00%