Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2018	+2.20 / +10.00%	21.90	24.20	21.90	24.20	23.05	21.29	28,200
6/28/2018	+0.30 / +1.38%	21.70	22.00	21.70	22.00	21.72	19.36	13,500
6/27/2018	+1.70 / +8.50%	19.90	21.70	19.90	21.70	20.67	19.09	17,500
6/26/2018	+0.20 / +1.01%	19.50	20.00	19.50	20.00	19.62	17.60	8,025
6/25/2018	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	17.42	0
6/22/2018	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	17.42	0
6/21/2018	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	17.42	200
6/20/2018	-0.10 / -0.50%	18.30	19.80	18.30	19.80	19.30	17.42	300
6/19/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	17.51	0
6/18/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	17.51	0
6/15/2018	+0.40 / +2.05%	20.00	20.00	19.90	19.90	19.93	17.51	400
6/14/2018	-1.30 / -6.25%	19.10	20.00	19.10	19.50	19.65	17.16	2,600
6/13/2018	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	17.25	2,500
6/12/2018	+0.50 / +2.46%	20.80	20.80	20.80	20.80	20.80	17.25	2,600
6/11/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	16.83	300
6/8/2018	0.00 / 0.00%	20.00	20.80	19.80	20.30	20.00	16.83	2,800
6/7/2018	+0.40 / +2.01%	20.00	20.30	19.50	20.30	19.99	16.83	28,300
6/6/2018	-1.20 / -5.69%	19.50	19.90	19.50	19.90	19.77	16.50	600
6/5/2018	+0.40 / +1.93%	21.10	21.10	21.10	21.10	21.10	17.50	100
6/4/2018	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	17.16	0
6/1/2018	+0.40 / +1.97%	20.00	20.70	20.00	20.70	20.11	17.16	6,100
5/31/2018	+1.30 / +6.84%	19.00	20.30	19.00	20.30	20.23	16.83	5,300
5/30/2018	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	15.75	100
5/29/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.58	200
5/28/2018	-1.00 / -4.76%	20.00	20.90	20.00	20.00	20.05	16.58	1,800
5/25/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.41	0
5/24/2018	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	17.41	5,000
5/23/2018	+0.60 / +2.87%	20.50	21.50	20.50	21.50	20.60	17.83	6,800
5/22/2018	+0.90 / +4.50%	20.30	20.90	20.30	20.90	20.82	17.33	1,300
5/21/2018	+0.30 / +1.52%	19.70	20.10	19.70	20.00	19.96	16.58	1,300

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	3,100	25.50	1.19%
AIC	4,000	12.10	7.08%
BHI	2,700	11.10	-9.76%
BIC	3,300	32.55	-1.96%
BLI	6,900	9.30	0.00%
BMI	39,200	20.50	0.00%
MIG	141,100	16.90	-0.29%
PGI	900	25.00	6.38%