Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.60 / -1.85%	33.70	33.70	31.90	31.90	32.31	31.90	2,500
6/27/2024	-1.40 / -4.13%	33.30	33.50	32.50	32.50	33.16	32.50	3,200
6/26/2024	+0.60 / +1.80%	33.40	33.90	33.40	33.90	33.41	33.90	4,200
6/25/2024	-0.90 / -2.63%	34.00	34.00	33.30	33.30	33.65	33.30	2,000
6/24/2024	-0.10 / -0.29%	33.50	34.20	33.20	34.20	33.48	34.20	1,200
6/21/2024	+0.80 / +2.39%	33.50	34.30	33.50	34.30	33.61	34.30	3,200
6/20/2024	-0.90 / -2.62%	34.70	34.70	33.50	33.50	34.10	33.50	200
6/19/2024	+0.40 / +1.18%	32.50	34.80	32.50	34.40	33.71	34.40	1,600
6/18/2024	0.00 / 0.00%	33.10	34.80	33.10	34.00	33.19	34.00	24,000
6/17/2024	+0.40 / +1.19%	34.00	34.00	34.00	34.00	34.00	34.00	500
6/14/2024	-0.80 / -2.33%	34.40	35.60	33.60	33.60	34.38	33.60	2,800
6/13/2024	+0.40 / +1.18%	34.40	34.40	34.40	34.40	34.40	34.40	1,900
6/12/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
6/11/2024	+0.50 / +1.49%	34.40	34.40	33.50	34.00	33.63	34.00	9,700
6/10/2024	-0.80 / -2.33%	34.30	34.30	33.50	33.50	34.25	33.50	3,000
6/7/2024	-0.10 / -0.29%	33.20	34.30	33.00	34.30	33.21	34.30	1,100
6/6/2024	+1.70 / +5.20%	33.90	34.40	33.90	34.40	34.20	34.40	4,200
6/5/2024	+0.10 / +0.31%	32.80	33.70	32.60	32.70	32.78	32.70	15,600
6/4/2024	-0.40 / -1.21%	33.00	33.00	32.60	32.60	32.68	32.60	2,500
6/3/2024	-0.80 / -2.37%	33.00	33.00	32.70	33.00	32.98	33.00	2,700
5/31/2024	0.00 / 0.00%	33.90	33.90	33.80	33.80	33.83	33.80	400
5/30/2024	+0.60 / +1.81%	33.30	33.80	33.20	33.80	33.34	33.80	9,400
5/29/2024	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	33.20	0
5/28/2024	+1.40 / +4.40%	32.60	33.20	32.60	33.20	33.08	33.20	9,200
5/27/2024	-0.70 / -2.15%	31.80	31.80	31.80	31.80	31.80	31.80	100
5/24/2024	+0.70 / +2.20%	32.50	32.50	31.80	32.50	31.91	32.50	2,500
5/23/2024	-0.20 / -0.63%	31.40	31.80	31.40	31.80	31.79	31.80	7,100
5/22/2024	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	32.00	200
5/21/2024	+0.40 / +1.25%	32.10	32.70	32.00	32.50	32.33	32.50	10,800
5/20/2024	-0.40 / -1.23%	32.50	32.50	32.10	32.10	32.47	32.10	1,300

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	36,100	25.90	0.78%
AIC	500	11.50	-4.17%
BHI	0	11.50	0.00%
BIC	32,500	33.00	1.54%
BLI	17,800	9.40	-2.08%
BMI	138,400	20.80	-0.72%
MIG	95,200	16.70	-1.47%
PGI	1,200	21.75	0.00%