Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2018	+1.70 / +8.50%	19.90	21.70	19.90	21.70	20.67	12.73	17,500
6/26/2018	+0.20 / +1.01%	19.50	20.00	19.50	20.00	19.62	11.73	8,025
6/25/2018	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	11.62	0
6/22/2018	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	11.62	0
6/21/2018	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	11.62	200
6/20/2018	-0.10 / -0.50%	18.30	19.80	18.30	19.80	19.30	11.62	300
6/19/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.67	0
6/18/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.67	0
6/15/2018	+0.40 / +2.05%	20.00	20.00	19.90	19.90	19.93	11.67	400
6/14/2018	-1.30 / -6.25%	19.10	20.00	19.10	19.50	19.65	11.44	2,600
6/13/2018	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	11.50	2,500
6/12/2018	+0.50 / +2.46%	20.80	20.80	20.80	20.80	20.80	11.50	2,600
6/11/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	11.22	300
6/8/2018	0.00 / 0.00%	20.00	20.80	19.80	20.30	20.00	11.22	2,800
6/7/2018	+0.40 / +2.01%	20.00	20.30	19.50	20.30	19.99	11.22	28,300
6/6/2018	-1.20 / -5.69%	19.50	19.90	19.50	19.90	19.77	11.00	600
6/5/2018	+0.40 / +1.93%	21.10	21.10	21.10	21.10	21.10	11.66	100
6/4/2018	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	11.44	0
6/1/2018	+0.40 / +1.97%	20.00	20.70	20.00	20.70	20.11	11.44	6,100
5/31/2018	+1.30 / +6.84%	19.00	20.30	19.00	20.30	20.23	11.22	5,300
5/30/2018	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	10.50	100
5/29/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.06	200
5/28/2018	-1.00 / -4.76%	20.00	20.90	20.00	20.00	20.05	11.06	1,800
5/25/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	11.61	0
5/24/2018	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	11.61	5,000
5/23/2018	+0.60 / +2.87%	20.50	21.50	20.50	21.50	20.60	11.88	6,800
5/22/2018	+0.90 / +4.50%	20.30	20.90	20.30	20.90	20.82	11.55	1,300
5/21/2018	+0.30 / +1.52%	19.70	20.10	19.70	20.00	19.96	11.06	1,300
5/18/2018	0.00 / 0.00%	20.10	20.10	19.70	19.70	19.90	10.89	200
5/17/2018	-1.60 / -7.51%	19.80	19.80	19.70	19.70	19.71	10.89	1,000

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	1,000	19.40	-0.51%
AIC	100	8.30	-9.78%
BHI	0	7.80	0.00%
BIC	55,400	23.00	-1.29%
BLI	1,000	8.60	-1.15%
BMI	15,500	14.50	0.00%
MIG	23,800	17.45	-0.29%
PGI	200	19.00	0.00%