|
Closing price on 6/27/2018
|
|
| Open |
19.90 |
| High |
21.70 |
| Low |
19.90 |
| Volume |
17,500 |
| Split-adjusted Price |
19.09 |
|
|
PTI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2018
|
+1.70 / +8.50%
|
19.90
|
21.70
|
19.90
|
21.70
|
20.67
|
19.09
|
17,500
|
|
|
6/26/2018
|
+0.20 / +1.01%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.62
|
17.60
|
8,025
|
|
|
6/25/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.42
|
0
|
|
|
6/22/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.42
|
0
|
|
|
6/21/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
17.42
|
200
|
|
|
6/20/2018
|
-0.10 / -0.50%
|
18.30
|
19.80
|
18.30
|
19.80
|
19.30
|
17.42
|
300
|
|
|
6/19/2018
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
17.51
|
0
|
|
|
6/18/2018
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
17.51
|
0
|
|
|
6/15/2018
|
+0.40 / +2.05%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.93
|
17.51
|
400
|
|
|
6/14/2018
|
-1.30 / -6.25%
|
19.10
|
20.00
|
19.10
|
19.50
|
19.65
|
17.16
|
2,600
|
|
|
6/13/2018
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.25
|
2,500
|
|
|
6/12/2018
|
+0.50 / +2.46%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.25
|
2,600
|
|
|
6/11/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
16.83
|
300
|
|
|
6/8/2018
|
0.00 / 0.00%
|
20.00
|
20.80
|
19.80
|
20.30
|
20.00
|
16.83
|
2,800
|
|
|
6/7/2018
|
+0.40 / +2.01%
|
20.00
|
20.30
|
19.50
|
20.30
|
19.99
|
16.83
|
28,300
|
|
|
6/6/2018
|
-1.20 / -5.69%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.77
|
16.50
|
600
|
|
|
6/5/2018
|
+0.40 / +1.93%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
17.50
|
100
|
|
|
6/4/2018
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.16
|
0
|
|
|
6/1/2018
|
+0.40 / +1.97%
|
20.00
|
20.70
|
20.00
|
20.70
|
20.11
|
17.16
|
6,100
|
|
|
5/31/2018
|
+1.30 / +6.84%
|
19.00
|
20.30
|
19.00
|
20.30
|
20.23
|
16.83
|
5,300
|
|
|
5/30/2018
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.75
|
100
|
|
|
5/29/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.58
|
200
|
|
|
5/28/2018
|
-1.00 / -4.76%
|
20.00
|
20.90
|
20.00
|
20.00
|
20.05
|
16.58
|
1,800
|
|
|
5/25/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.41
|
0
|
|
|
5/24/2018
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.41
|
5,000
|
|
|
5/23/2018
|
+0.60 / +2.87%
|
20.50
|
21.50
|
20.50
|
21.50
|
20.60
|
17.83
|
6,800
|
|
|
5/22/2018
|
+0.90 / +4.50%
|
20.30
|
20.90
|
20.30
|
20.90
|
20.82
|
17.33
|
1,300
|
|
|
5/21/2018
|
+0.30 / +1.52%
|
19.70
|
20.10
|
19.70
|
20.00
|
19.96
|
16.58
|
1,300
|
|
|
5/18/2018
|
0.00 / 0.00%
|
20.10
|
20.10
|
19.70
|
19.70
|
19.90
|
16.33
|
200
|
|
|
5/17/2018
|
-1.60 / -7.51%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.71
|
16.33
|
1,000
|
|
|