Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	-1.60 / -4.85%	33.00	33.00	31.20	31.40	32.95	30.40	14,900
6/23/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.95	200
6/22/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.95	6,300
6/21/2021	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	31.95	1,300
6/18/2021	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	31.76	0
6/17/2021	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	31.76	0
6/16/2021	-1.30 / -3.81%	33.00	33.00	32.80	32.80	32.84	31.76	8,800
6/15/2021	+3.10 / +10.00%	34.10	34.10	34.00	34.10	34.10	33.01	37,100
6/14/2021	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.00	30.01	200
6/11/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	30.50	0
6/10/2021	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.50	30.50	1,900
6/9/2021	-0.50 / -1.59%	31.30	31.50	31.00	31.00	31.00	30.01	3,300
6/8/2021	+0.50 / +1.61%	31.00	31.50	30.00	31.50	30.95	30.50	2,100
6/7/2021	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	30.01	1,200
6/4/2021	+2.90 / +9.97%	32.00	32.00	32.00	32.00	32.00	30.98	12,600
6/3/2021	+0.90 / +3.19%	31.00	31.00	29.10	29.10	30.35	28.17	11,400
6/2/2021	-2.80 / -9.03%	31.00	34.00	28.20	28.20	33.03	27.30	18,800
6/1/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.01	100
5/31/2021	+0.20 / +0.65%	30.80	31.00	30.80	31.00	30.91	30.01	3,300
5/28/2021	-0.20 / -0.65%	31.00	31.00	30.80	30.80	31.00	29.82	600
5/27/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.01	500
5/26/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.01	500
5/25/2021	0.00 / 0.00%	30.50	33.00	30.50	31.00	32.41	30.01	2,900
5/24/2021	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.13	30.01	30,100
5/21/2021	+2.00 / +6.67%	30.00	32.00	30.00	32.00	31.02	30.98	9,800
5/20/2021	0.00 / 0.00%	33.00	33.00	30.00	30.00	30.83	29.04	1,200
5/19/2021	+1.40 / +4.90%	29.90	30.00	29.90	30.00	29.95	29.04	1,000
5/18/2021	+0.60 / +2.14%	28.60	28.60	28.60	28.60	28.60	27.69	200
5/17/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	27.11	0
5/14/2021	0.00 / 0.00%	29.00	30.80	28.00	28.00	30.61	27.11	12,300

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	51,100	25.90	2.78%
AIC	3,200	13.00	0.78%
BHI	100	10.00	-10.71%
BIC	48,600	34.70	4.83%
BLI	30,600	9.80	4.26%
BMI	220,200	21.40	5.16%
MIG	1,268,200	18.10	6.78%
PGI	100	24.00	0.00%