Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	21.14	56
6/22/2017	+2.00 / +8.51%	25.50	25.50	25.50	25.50	25.50	21.14	100
6/21/2017	-2.30 / -8.91%	23.30	24.30	23.30	23.50	23.49	19.49	7,819
6/20/2017	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	21.39	0
6/19/2017	-0.10 / -0.39%	23.70	25.80	23.70	25.80	24.72	21.39	460
6/16/2017	+0.50 / +1.97%	25.90	25.90	25.90	25.90	25.90	21.48	100
6/15/2017	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	21.06	0
6/14/2017	+1.70 / +7.17%	23.70	25.40	23.70	25.40	23.91	21.06	290
6/13/2017	+0.40 / +1.72%	24.90	25.00	23.70	23.70	24.68	19.65	528
6/12/2017	+0.70 / +3.10%	24.70	24.70	23.30	23.30	24.34	19.32	2,661
6/9/2017	-0.90 / -3.83%	25.70	25.80	22.60	22.60	24.79	18.74	1,875
6/8/2017	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	19.49	0
6/7/2017	-1.20 / -4.86%	22.60	25.50	22.60	23.50	24.57	19.49	5,320
6/6/2017	-0.50 / -1.98%	24.60	24.70	24.60	24.70	24.66	19.49	700
6/5/2017	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	19.88	0
6/2/2017	-2.20 / -8.03%	24.80	27.60	24.80	25.20	24.97	19.88	4,100
6/1/2017	+0.70 / +2.62%	24.70	27.40	24.70	27.40	25.60	21.62	1,500
5/31/2017	+2.30 / +9.43%	26.70	26.70	26.70	26.70	26.70	21.06	120
5/30/2017	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	19.25	0
5/29/2017	+0.20 / +0.83%	24.40	24.40	24.40	24.40	24.40	19.25	2,600
5/26/2017	+0.20 / +0.83%	26.30	26.30	24.20	24.20	26.11	19.09	1,102
5/25/2017	-2.00 / -7.69%	26.30	26.50	24.00	24.00	25.17	18.93	3,830
5/24/2017	+0.50 / +1.96%	26.70	26.70	26.00	26.00	26.26	20.51	3,481
5/23/2017	-1.90 / -6.93%	26.70	26.70	24.80	25.50	26.54	20.12	3,399
5/22/2017	+1.50 / +5.79%	25.90	27.60	25.80	27.40	26.18	21.62	4,530
5/19/2017	-2.00 / -7.17%	25.80	26.00	25.80	25.90	25.93	20.43	5,196
5/18/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	22.01	0
5/17/2017	+2.00 / +7.72%	27.90	27.90	27.90	27.90	27.90	22.01	124
5/16/2017	-1.90 / -6.83%	25.90	25.90	25.90	25.90	25.90	20.43	290
5/15/2017	+1.70 / +6.51%	27.80	27.80	27.80	27.80	27.80	21.93	571

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PGI	200	24.00	0.00%